Bitcoin Cash PLN (BCH/PLN)

498.5
-11.1(-2.18%)
  • Open:
    509.6
  • Day's Range:
    498.5 - 512.7
  • 52 wk Range:
    443.4 - 2,339.0

Bitcoin Cash PLN Historical Data

Time Frame:
Daily
01/11/2022 - 01/12/2022
498.5512.7512.7498.50.01K-2.77%
512.7495.0515.0492.70.01K+3.57%
495.0505.5509.0491.30.02K-2.08%
505.5505.9505.9485.00.01K-0.08%
505.9507.0507.9503.40.00K-0.22%
507.0521.2521.2505.2-2.73%
521.2530.4530.4511.20.01K-1.74%
530.4508.9532.4508.90.01K+4.22%
508.9490.0531.3490.00.02K+3.86%
490.0467.0501.2467.00.01K+4.93%
467.0481.5481.5463.80.01K-3.02%
481.5470.5481.5466.50.00K+2.34%
470.5470.4483.5470.40.01K-1.10%
475.7473.7478.8467.7+0.43%
473.7471.0474.9461.00.01K+0.58%
471.0482.3495.0471.00.01K-2.35%
482.3491.0497.9468.80.00K-1.78%
491.0451.0506.0451.00.02K+8.87%
451.0461.4481.7451.00.03K-2.25%
461.4464.0481.9450.90.04K-0.56%
464.0509.0509.0464.00.01K-8.84%
509.0450.0509.3450.00.07K+13.11%
450.0478.0507.3450.00.04K-5.86%
478.0547.2549.0478.00.09K-12.65%
547.2583.4583.4547.00.02K-6.19%
583.4589.0590.0562.10.00K-0.95%
589.0583.8589.0571.10.01K+0.89%
583.8565.6590.0565.60.01K+3.21%
565.6546.0575.9546.00.01K+3.59%
546.0544.3570.0544.30.02K+0.30%
544.3554.2554.2544.30.00K-1.78%
Highest: 590.0Lowest: 450.0Difference: 140.0Average: 505.2Change %: -10.1