Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 2.095 | 2.10 | 2.105 | 2.07 | -0.24% | 6.75M | 2.095-0.24% | 15:38:09 | |
TLS Telstra Group Ltd | 4.115 | 4.09 | 4.13 | 4.09 | +0.61% | 17.19M | 4.115+0.61% | 15:39:48 | |
S32 South32 Ltd | 3.53 | 3.53 | 3.57 | 3.51 | 0.00% | 9.71M | 3.530.00% | 15:38:59 | |
FMG Fortescue Metals Group Ltd | 16.21 | 15.85 | 16.43 | 15.82 | +2.27% | 7.85M | 16.21+2.27% | 15:40:53 | |
QAN Qantas Airways Ltd | 5.43 | 3.50 | 5.96 | 4.20 | +55.14% | 10.19M | 5.43+55.14% | 17/05 | |
STO Santos Ltd | 6.255 | 6.21 | 6.265 | 6.18 | +0.72% | 6.56M | 6.255+0.72% | 15:38:44 | |
MGR Mirvac Group | 2.09 | 2.07 | 2.10 | 2.06 | +0.97% | 6.3M | 2.09+0.97% | 15:38:03 | |
SCG Scentre Group Ltd | 3.31 | 3.29 | 3.34 | 3.28 | +0.46% | 10.14M | 3.31+0.46% | 15:40:26 | |
SYD Sydney Airport Holdings Ltd | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 09/02 | |
BHP BHP Group Ltd | 38.81 | 38.24 | 39.03 | 38.55 | +1.49% | 5.08M | 38.81+1.49% | 15:40:05 |
Name | Price |
---|---|
QBE Qbe Insurance Group | 20.89+0.300+1.46% |
QAN Qantas Airways | 5.43+1.930+55.14% |
AMP AMP | 1.243-0.003-0.20% |
DXS Dexus | 7.265+0.035+0.48% |
MGR Mirvac Group | 2.09+0.02+0.72% |
Name | Price |
---|---|
SYD Sydney Airport Ltd | 8.720.000.00% |
S32 South32 | 3.530.000.00% |
NCM Newcrest Mining | 23.350.000.00% |
TCL Transurban Group | 12.655+0.005+0.04% |
WES Wesfarmers | 69.52+0.440+0.64% |