Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 9.25 | 9.35 | 9.37 | 9.22 | -1.07% | 874.77K | 9.25-1.07% | 03:50:29 | |
CPTS11 FII Capitania Securities II | 6.57 | 6.63 | 6.68 | 6.55 | -0.90% | 550.58K | 6.57-0.90% | 03:50:49 | |
KNSC11 Kinea Securities FI Imobiliario FII | 8.55 | 8.55 | 8.65 | 8.52 | 0.00% | 286.47K | 8.550.00% | 03:13:15 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 7.46 | 7.46 | 7.53 | 7.41 | 0.00% | 235.71K | 7.460.00% | 11/01 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9.39 | 9.42 | 9.49 | 9.37 | -0.32% | 154.96K | 9.39-0.32% | 03:18:41 |
Name | Price |
---|---|
BTAL11 FII Btg Pactual Agro Logistica | 68.59+0.77+1.14% |
VISC11 Vinci Shopping Centers FII | 92.85+1.17+1.28% |
TGAR11 FII TG Ativo Real | 84.92+0.89+1.06% |
TRBL11 FII Tellus Rio Bravo Renda Logistica Fii | 62.58+0.58+0.94% |
SNCI11 FII Suno Recebíveis Imobiliários | 86.25+0.75+0.88% |
Name | Price |
---|---|
TORD11 Tordesilhas EI | 0.91-0.03-3.19% |
HCTR11 Hectare Ce Fdo Inv Imob | 19.32-0.53-2.67% |
HABT11 FII Habitat II | 72.62-1.02-1.39% |
XPCI11 Xp Credito | 74.04-0.99-1.32% |
RBRR11 FII RBR Rendimento High Grade | 79.79-1.21-1.49% |