Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 9.04 | 9.02 | 9.04 | 9.02 | +0.22% | 691.34K | 9.04+0.22% | 03:49:24 | |
CPTS11 FII Capitania Securities II | 7.00 | 6.88 | 7.00 | 6.89 | +1.74% | 410.35K | 7.00+1.74% | 03:26:41 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 7.47 | 7.42 | 7.56 | 7.46 | +0.67% | 197.36K | 7.47+0.67% | 03:26:35 | |
RBRF11 FII RBR ALPHA Fundo de Fundos | 6.55 | 6.54 | 6.55 | 6.45 | +1.08% | 208.46K | 6.55+1.08% | 03:49:35 | |
KNSC11 Kinea Securities FI Imobiliario FII | 8.70 | 8.64 | 8.74 | 8.65 | +0.69% | 188.72K | 8.70+0.69% | 03:44:22 |
Name | Price |
---|---|
TGAR11 FII TG Ativo Real | 82.91+2.02+2.50% |
VINO11 Vinci Offices FII | 4.99+0.11+2.25% |
SNCI11 FII Suno Recebíveis Imobiliários | 88.74+1.94+2.24% |
PATL11 Patria Logistica | 47.97+1.04+2.22% |
KISU11 Kilima FI em Cotas de Fundos Imob Suno 30 | 7.07+0.13+1.87% |
Name | Price |
---|---|
CPFF11 Capitania | 69.42-0.54-0.77% |
SARE11 Fii Sant Ren | 4.19-0.03-0.71% |
PVBI11 FII Vbi Prime Properties | 76.86-0.54-0.70% |
BTAL11 FII Btg Pactual Agro Logistica | 73.82-0.13-0.18% |
ALZR11 Alianza Trust Renda Imobiliaria | 99.56-0.15-0.15% |