Bovespa Industrial Sector (INDX)

Currency in BRL

25,948.09

+207.94(+0.81%)

Closed06:58:59

Day's Range

25,618.47

26,025.39

52 wk Range

21,751.50

28,717.60

Bovespa Industrial Sector Constituents

Real-time streaming quotes of the Industrial Sector index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ALPARGATAS PN	6.93	7.00	6.86	+1.17%	1.54M	aa.aa	06:58:59
AMBEV S/A ON	13.61	13.65	13.33	+0.81%	31.3M	aa.aa	06:58:59
MINERVA ON	6.51	6.74	6.28	+3.01%	14.28M	aa.aa	06:58:59
BRF SA ON	20.14	20.32	19.45	+2.34%	6.58M	aa.aa	06:58:59
BRASKEM PNA	10.62	11.05	10.62	-3.45%	3.51M	aa.aa	06:58:59
SID NACIONAL ON	9.48	9.67	9.40	+0.11%	8.86M	aa.aa	06:58:59
CYRELA REALT ON	24.17	24.45	23.82	+1.13%	3.36M	aa.aa	06:58:59
DIRECIONAL ON	31.89	32.16	31.32	+1.46%	1.49M	aa.aa	06:58:59
Dexco	5.48	5.59	5.35	+1.86%	3.38M	aa.aa	06:58:59
EMBRAER ON	65.74	66.06	64.00	-0.02%	5.49M	aa.aa	06:58:59
EVEN ON	5.86	6.06	5.77	-3.30%	3.71M	aa.aa	06:58:59
EZTEC ON	15.43	15.44	15.18	+1.45%	1.71M	aa.aa	06:58:59
GAFISA ON	2.55	2.78	2.20	+12.33%	20.87M	aa.aa	06:58:59
GERDAU PN N1	16.61	16.85	16.10	+2.66%	13.13M	aa.aa	06:58:59
GERDAU MET PN	9.24	9.27	8.92	+3.24%	13.86M	aa.aa	06:58:59
GRENDENE ON	5.62	5.65	5.50	+2.18%	1.79M	aa.aa	06:58:59
JBS ON	41.94	41.96	40.82	+2.02%	5.49M	aa.aa	06:58:59
JHSF PART ON	4.29	4.33	4.21	+2.63%	5.88M	aa.aa	06:58:59
KEPLER WEBER ON	7.39	7.50	7.11	+1.65%	2.5M	aa.aa	06:58:59
METAL LEVE ON	28.66	28.96	28.26	+0.99%	517.1K	aa.aa	06:58:59
M.DIASBRANCO ON	22.63	22.85	22.32	-0.53%	534.3K	aa.aa	06:58:59
MILLS ON	9.60	9.67	9.43	+1.48%	547.8K	aa.aa	06:58:59
MARFRIG ON	18.70	18.96	17.88	+3.54%	6.53M	aa.aa	06:58:59
MRV ON	5.11	5.25	5.06	0.00%	6.92M	aa.aa	06:58:59
IOCHP-MAXION ON	11.91	11.92	11.56	+2.23%	1.86M	aa.aa	06:58:59
NATURA ON	9.20	10.03	9.20	-7.91%	35.05M	aa.aa	06:58:59
MARCOPOLO PN	6.22	6.45	6.03	+1.63%	24.77M	aa.aa	06:58:59
POSITIVO INF ON	5.14	5.29	5.05	+2.39%	1.33M	aa.aa	06:58:59
RANDON PART PN	8.45	8.68	8.28	+0.36%	5.48M	aa.aa	06:58:59
SAO MARTINHO ON	20.73	21.05	20.46	+0.14%	1.06M	aa.aa	06:58:59
UNIPAR PNB	56.80	56.87	54.81	+3.54%	247K	aa.aa	06:58:59
USIMINAS PNA	5.90	6.00	5.68	+3.87%	14.2M	aa.aa	06:58:59
WEG ON	45.35	45.64	44.78	+0.15%	5.45M	aa.aa	06:58:59
Tupy ON	17.98	18.25	17.90	-1.21%	814.4K	aa.aa	06:58:59
KLABIN S/A UNT N2	18.73	19.08	18.68	+0.38%	4.57M	aa.aa	06:58:59
Celulose Irani	7.26	7.30	7.17	+0.69%	618.1K	aa.aa	06:58:59
Recrusul	2.90	3.27	2.77	-9.38%	1.65M	aa.aa	06:58:59
Vulcabras Azaleia	15.90	16.05	15.80	+0.63%	541.9K	aa.aa	06:58:59
Tenda	14.08	14.37	13.76	+2.03%	1.76M	aa.aa	06:58:59
Suzano Papel Celulose	53.40	53.64	52.83	+0.87%	3.58M	aa.aa	06:58:59
Vivara	19.71	20.23	19.66	-0.90%	4.06M	aa.aa	06:58:59
Moura Dubeux On	15.03	15.03	14.31	+4.16%	827.9K	aa.aa	06:58:59
Cury On	25.31	25.61	24.45	+3.10%	1.54M	aa.aa	06:58:59
Plano And Plano On	11.64	12.16	11.42	-1.02%	3.47M	aa.aa	06:58:59
Intelbras Sa	12.70	12.85	12.51	-0.78%	3.24M	aa.aa	06:58:59
Grupo Multi	1.25	1.28	1.22	+2.46%	1.41M	aa.aa	06:58:59
Armac Locacao Logistica e Servicos	3.72	3.81	3.63	-1.33%	2.3M	aa.aa	06:58:59

S&P/ASX 200

7,934.50

+9.30

+0.12%

ASX 200 Futures

7,981.50

-21.0

-0.26%

ASX All Ordinaries

8,133.10

+6.20

+0.08%

US 500

5,626.10

-7.0

-0.12%

Dow Jones

41,989.96

-11.80

-0.03%

China A50 Futures

13,258.50

-11.5

-0.09%

Dollar Index

103.95

+0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.320	-1.47%	7.32M
James Hardie Industries	36.76	-0.59%	4.49M
Goodman Group	30.120	+3.19%	4.24M
National Australia Bank	34.600	+0.64%	3.87M
Commonwealth Bank Australia	154.820	+1.04%	2.17M
Rio Tinto Ltd	115.080	-1.73%	1.22M
CSL	255.19	+1.44%	805.48K

Name	Last	Chg. %	Vol.
Sunstone Metals	0.010	+42.86%	46.64M
Kula Gold	0.007	+40.00%	11.44M
ASF Group Ltd	0.004	+33.33%	28.20K
Peppermint Innovation	0.004	+33.33%	3.61M
Emetals	0.004	+33.33%	300.03K
Alice Queen Ltd	0.005	+25.00%	7.11M
BPH Global	0.005	+25.00%	15.61M

Name	Last	Chg. %	Vol.
Seafarms	0.001	-50.00%	0.00
West Cobar Metals	0.01	-50.00%	714.70K
Altair Minerals	0.002	-33.33%	1.00M
Linius Technologies	0.001	-33.33%	110.00K
Flynn Gold	0.02	-33.33%	566.81K
GTI Resources Ltd	0.002	-33.33%	329.75K
Skin Elements	0.002	-33.33%	17.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.320	-1.47%	7.32M
Pilbara Minerals Ltd	1.540	-3.14%	35.93M
Commonwealth Bank Australia	154.820	+1.04%	2.17M
Zip	1.60	-3.61%	21.29M
Fortescue Metals	15.400	-1.60%	6.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	11.25	+43.89%	16.19
Aaaa A	11.25	+43.89%	16.19
Aaaaaaaaaaaaaaaaaaa	10.830	+39.88%	15.15
Aaaaaaaaaaaaaaaa	10.830	+39.88%	15.15
Aaaaaaaaa Aaaaa	1.315	+38.44%	1.82
Aaaaaaa Aa	1.315	+38.44%	1.82
Aaa Aaaaaa Aaaa	10.60	+35.46%	14.36

Name	Last	Upside	Fair Value
Aa Aaa	11.25	+43.89%	16.19
Aaaa A	11.25	+43.89%	16.19
Aaaaaaaaaaaaaaaaaaa	10.830	+39.88%	15.15
Aaaaaaaaaaaaaaaa	10.830	+39.88%	15.15
Aaaaaaaaa Aaaaa	1.315	+38.44%	1.82
Aaaaaaa Aa	1.315	+38.44%	1.82
Aaa Aaaaaa Aaaa	10.60	+35.46%	14.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Industrial Sector (INDX)

Bovespa Industrial Sector Constituents

ALPARGATAS PN

AMBEV S/A ON

MINERVA ON

BRF SA ON

BRASKEM PNA

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

EMBRAER ON

EVEN ON

EZTEC ON

GAFISA ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

JBS ON

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

M.DIASBRANCO ON

MILLS ON

MARFRIG ON

MRV ON

IOCHP-MAXION ON

NATURA ON

MARCOPOLO PN

POSITIVO INF ON

RANDON PART PN

SAO MARTINHO ON

UNIPAR PNB

USIMINAS PNA

WEG ON

Tupy ON

KLABIN S/A UNT N2

Celulose Irani

Recrusul

Vulcabras Azaleia

Tenda

Suzano Papel Celulose

Vivara

Moura Dubeux On

Cury On

Plano And Plano On

Intelbras Sa

Grupo Multi

Armac Locacao Logistica e Servicos

Trending Stocks