Breaking News

Indonesia SE Technology (JKTECHNO)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

3,414.38 +0.20 +0.01%

17:12:38 - Delayed Data. Currency in IDR ( Disclaimer )

Volume: 2,246,209,400
Open: 3,414.18
Day's Range: 3,371.21 - 3,439.02

Type: Index

Market: Indonesia

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Indonesia SE Technology Constituents

Real-time streaming quotes of the Indonesia SE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Anabatic Technologies Tbk	378	378	376	+2	+0.53%	60.60K	14:10:04
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	0.10K	12:00:15
Bukalapak.com PT	127	128	120	+7	+5.83%	327.41M	17:12:38
Data Sinergitama Jaya Tbk PT	96.00	96.00	93.00	+3.00	+3.23%	1.05M	17:11:36
DCI Indonesia	35,725	35,725	35,725	-250	-0.69%	0.40K	16:30:02
Digital Mediatama Maxima	70	70	70	-7	-9.09%	1.84M	14:55:01
Dunia Virtual Online Tbk PT	123.00	131.00	120.00	0.00	0.00%	23.09M	17:12:12
Elang Mahkota	434	446	400	+34	+8.50%	69.87M	17:12:38
Envy Technologies	50	51	50	0	0.00%	0	01/01
Galva Technologies	310	310	300	+4	+1.31%	8.30K	14:23:58
Global Digital Niaga Tbk PT	466.00	472.00	466.00	-6.00	-1.27%	15.65M	17:08:47
GoTo Gojek Tokopedia PT	67.00	70.00	65.00	-2.00	-2.90%	1.51B	17:12:40
Hensel Davest	7	7	7	0	0.00%	469.00K	14:55:01
Indointernet Tbk PT	4,060	4,100	4,020	-10	-0.25%	3.80K	17:08:56
Indosterling	50	50	50	0	0.00%	0	01/01
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	0.70K	12:00:15
Kioson Komersial	50	50	50	0	0.00%	0.60K	12:46:04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	01/01
M Cash Integrasi PT	1,005	1,080	985	-75	-6.94%	73.50K	16:58:17
Mastersystem Infotama PT	1,525.00	1,550.00	1,490.00	+35.00	+2.35%	772.70K	17:10:49
Metrodata Electronics	570	580	560	-10	-1.72%	4.50M	17:11:45
Mitra Pedagang Indonesia PT Tbk	64.00	67.00	64.00	-2.00	-3.03%	2.16M	17:11:57
Multipolar Technology	1,455	1,500	1,300	-165	-10.19%	245.40K	17:09:26
NFC Indonesia	1,110	1,120	1,100	-740	-40.00%	53.60K	17:04:48
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	01/01
Nusantara Voucher	104	113	100	-8	-7.14%	493.40K	17:03:40
PT Era Digital Media Tbk	342.00	342.00	334.00	+8.00	+2.40%	58.70K	16:50:59
PT ITSEC Asia Tbk	332.00	334.00	326.00	-2.00	-0.60%	976.00K	17:10:26
Pt Topindo Solusi Komunika	65.00	65.00	60.00	+1.00	+1.56%	217.03M	17:11:21
Quantum Clovera Investama Tbk PT	5	5	5	-1	-16.67%	929.00K	14:55:01
Sat Nusapersada	216	220	214	-2	-0.92%	112.50K	16:44:30
Sentral Mitra Informatika	56	61	55	0	0.00%	43.80K	14:48:06
Solusi Sinergi Digital Tbk PT	143	144	142	-387	-73.02%	37.10M	17:11:03
Sumber Sinergi Makmur PT Tbk	114.00	121.00	112.00	-2.00	-1.72%	8.87M	17:11:33
Teknologi Karya Digital Nusa PT Tbk	198.00	206.00	196.00	+1.00	+0.51%	27.65M	17:10:14
Telefast Indonesia	133	142	129	-6	-4.32%	356.80K	17:11:04
Tera Data Indonusa Tbk PT	195.00	196.00	194.00	+55.00	+39.29%	1.36M	16:59:37
Trimegah Karya Pratama Tbk PT	82	83	77	0	0.00%	3.87M	16:45:53
Wir Asia Tbk PT	98.00	101.00	97.00	-3.00	-2.97%	10.68M	17:12:12
Zyrexindo Mandiri Buana PT Tbk	144	146	142	-2	-1.37%	746.80K	16:49:51

My Sentiments

What is your sentiment on IDX Technology?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Indonesia SE Technology Discussions

Write your thoughts about Indonesia SE Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,793.30	+110.90	+1.44%
ASX 200 Futures	7,812.5	+78.0	+1.01%
ASX All Ordinaries	8,065.50	+113.20	+1.42%
US 500	5,183.0	+2.3	+0.04%
Dow Jones	38,852.27	+176.59	+0.46%
China A50 Futures	12,767.0	+10.0	+0.08%
Dollar Index	105.060	+0.141	+0.13%

Crude Oil WTI	78.54	+0.06	+0.08%
Natural Gas	2.166	-0.033	-1.50%
Gold	2,327.10	-4.10	-0.18%
Silver	27.453	-0.161	-0.58%
Copper	4.5892	-0.0203	-0.44%
US Sugar #11	19.49	+0.24	+1.25%
US Coffee C	195.17	-10.93	-5.30%

Australia 10Y	4.356	+0.044	+1.02%
Australia 5Y	4.028	+0.025	+0.62%
New Zealand 10Y	4.766	+0.013	+0.28%
U.S. 10Y	4.472	-0.015	-0.33%
Japan 10Y	0.871	-0.033	-3.65%
China 10Y	2.234	-0.081	-3.48%
Singapore 10Y	3.280	+0.014	+0.43%

CSL	279.56	+4.06	+1.47%
Woolworths	30.910	+0.420	+1.38%
ANZ Holdings	28.790	+0.020	+0.07%
Commonwealth Bank Australia	119.000	+2.410	+2.07%
Telstra Group	3.640	+0.050	+1.39%
National Australia Bank	34.140	-0.520	-1.50%
BHP Group Ltd	43.420	+0.670	+1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Technology	3,414.38	+0.20	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	27.890	+2.84%	13.85M
ANZ Holdings	28.790	+0.07%	10.30M
National Australia Bank	34.140	-1.50%	10.23M
BHP Group Ltd	43.420	+1.57%	8.12M
Commonwealth Bank Australia	119.000	+2.07%	2.72M
Macquarie	191.100	+2.46%	1.18M
CSL	279.56	+1.47%	730.83K

Name	Last	Chg. %	Vol.
OAR Resources	0.002	+100.00%	586.47K
Calmer Co International	0.006	+50.00%	23.22M
Dalaroo Metals	0.03	+50.00%	663.69K
Empire Resources Ltd	0.003	+50.00%	1.50M
Admiralty Resources	0.012	+50.00%	2.44M
Frugl	0.110	+41.03%	215.46K
Burley Minerals	0.07	+38.46%	634.80K

Name	Last	Chg. %	Vol.
Australian Potash	0.001	-75.00%	198.93M
AXP Energy	0.001	-50.00%	791.02K
Volt Power	0.001	-33.33%	720.00K
Peak Minerals	0.002	-33.33%	1.71M
Mount Ridley Mines Ltd	0.001	-33.33%	1.78M
Trinex Minerals	0.003	-25.00%	2.17M
Star Minerals	0.03	-25.00%	616.05K