Indonesia SE Consumer Cyclical (JKCYCLIC)

Jakarta

Currency in IDR

713.02

+1.74(+0.24%)

Closed27/03

Day's Range

702.36

714.32

52 wk Range

673.59

924.87

Indonesia SE Consumer Cyclical Constituents

Real-time streaming quotes of the Indonesia SE Consumer Cyclical index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Bayu Buana	1,170	1,205	1,160	-2.09%	112.4K	aa.aa	27/03
Destinasi Tirta	232	238	232	-1.69%	34.9K	aa.aa	27/03
Eratex Djaja	86	87	84	0.00%	179.2K	aa.aa	27/03
Ever Shine Textile	37	37	36	0.00%	3.4K	aa.aa	27/03
Fast Food Indonesia	193	198	191	+1.05%	39.6K	aa.aa	27/03
Indo Kordsa	5,850	6,125	5,850	-4.49%	400	aa.aa	27/03
Indorama Synthetics	2,190	2,260	2,100	+1.86%	13.2K	aa.aa	27/03
Kedaung Indah Can	114	115	112	+2.70%	295.5K	aa.aa	27/03
Pembangunan Graha	134	140	130	-2.90%	5.7K	aa.aa	27/03
Panasia Indo Resources	120	120	112	0.00%	0	aa.aa	01/01
Pioneerindo Gourmet	675	675	675	-4.93%	100	aa.aa	27/03
Pudjiadi & Sons	350	358	350	+2.94%	10.2K	aa.aa	27/03
Ricky Putra Globalindo	50	50	50	0.00%	1.17M	aa.aa	27/03
Sepatu Bata	52	52	50	0.00%	47.4K	aa.aa	27/03
Sona Topas Tourism	3,710	3,910	3,690	-1.85%	25.5K	aa.aa	27/03
Sunson Textile	171	173	156	+1.79%	4.7K	aa.aa	27/03
Tifico Fiber Indonesia	500	500	500	0.00%	1K	aa.aa	25/03
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Aspirasi Hidup Indonesia Tbk PT	500	530	498	-3.85%	62.79M	aa.aa	27/03
Arthavest	2,190	2,190	2,160	0.00%	62.8K	aa.aa	27/03
Asia Pacific Fibers	12	12	12	0.00%	30.6K	aa.aa	27/03
Astra Otoparts	1,975	2,000	1,965	-1.25%	5.02M	aa.aa	27/03
Bukit Uluwatu Villa	72	74	70	0.00%	14.18M	aa.aa	27/03
Catur Sentosa	410	422	410	-0.97%	159.1K	aa.aa	27/03
Electronic City Ind	182	190	174	+4.00%	2.67M	aa.aa	27/03
Erajaya Swasembada	404	416	402	+0.50%	53.16M	aa.aa	27/03
Fortune Indonesia	610	710	610	-24.69%	10.1M	aa.aa	24/03
Gajah Tunggal	1,055	1,085	1,055	-1.86%	6.03M	aa.aa	27/03
Gema Grahasarana	143	152	143	+0.70%	15.1K	aa.aa	27/03
Global Mediacom	140	143	140	-1.41%	15.66M	aa.aa	27/03
Globe Kita Terang Tbk PT	95	95	95	-1.04%	500	aa.aa	27/03
Graha Layar Prima	1,800	1,800	1,800	0.00%	100	aa.aa	24/03
Greenwood Sejahtera	125	125	122	+2.46%	42.5K	aa.aa	27/03
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	01/01
Hotel Sahid Jaya	695	720	690	-2.11%	39.5K	aa.aa	27/03
Indomobil Sukses	820	840	790	+3.80%	1.01M	aa.aa	27/03
Indospring	212	212	208	+1.92%	17.8K	aa.aa	27/03
Intermedia Capital	33	33	27	+10.00%	631.3K	aa.aa	27/03
Jakarta Int Hotels & Dev	630	725	610	+1.61%	3.16M	aa.aa	27/03
Langgeng Makmur	121	132	121	-5.47%	2.86M	aa.aa	27/03
Mahaka Media	17	17	16	+6.25%	8.86M	aa.aa	27/03
Matahari	1,925	1,950	1,900	-0.26%	1.38M	aa.aa	27/03
Media Nusantara Citra	252	254	248	+1.61%	15.6M	aa.aa	27/03
Mitra Adiperkasa	1,350	1,390	1,260	+1.89%	41.92M	aa.aa	27/03
Mitra Pinasthika	990	995	975	+1.54%	1.66M	aa.aa	27/03
Mnc Land	122	123	118	+1.67%	12.05M	aa.aa	27/03
Mnc Sky Vision	53	54	52	0.00%	6.15M	aa.aa	27/03
Multi Indocitra	430	462	412	-6.52%	453K	aa.aa	27/03
Multi Prima Sejahtera	390	398	368	+7.73%	142.3K	aa.aa	27/03
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Nipress	282	286	282	0.00%	0	aa.aa	01/01
Pembangunan Jaya Ancol	505	505	488	+1.00%	92.3K	aa.aa	27/03
Pan Brothers	23	23	22	0.00%	0	aa.aa	29/10
Panorama Sentrawisata	845	845	820	0.00%	1.8M	aa.aa	27/03
Prima Alloy Steel	97	97	97	0.00%	0	aa.aa	01/01
Ramayana Lestari	352	356	352	-0.56%	5.52M	aa.aa	27/03
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	01/01
Selamat Sempurna	1,700	1,755	1,700	+0.89%	2.27M	aa.aa	27/03
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	01/01
Surya Citra Media	200	204	191	+3.63%	146.07M	aa.aa	27/03
Tempo Inti Media	113	113	109	+4.63%	1.26M	aa.aa	27/03
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Trisula International	160	160	153	+1.91%	52.7K	aa.aa	27/03
Visi Media Asia	13	13	12	0.00%	6.09M	aa.aa	27/03
Century Textile Industry Tbk PT Prf	142	142	142	0.00%	0	aa.aa	01/08
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	01/01
Chitose Internasional	152	164	150	+1.33%	108.3K	aa.aa	27/03
Mas Murni Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Goodyear Indonesia	1,125	1,125	1,110	+0.45%	12.8K	aa.aa	27/03
Magna Finance	22	22	22	+10.00%	152K	aa.aa	27/03
Jakarta Setiabudi	7,050	7,500	6,975	-1.40%	52.2K	aa.aa	27/03
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Red Planet Indonesia Tbk	35	35	32	+9.38%	208.7K	aa.aa	27/03
Argo Pantes Tbk	690	690	575	+8.66%	8.1K	aa.aa	27/03
Garuda Metalindo Tbk	1,220	1,225	1,215	+0.83%	708.2K	aa.aa	27/03
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Primarindo Asia Infrastructure Tbk	65	65	60	+8.33%	206.5K	aa.aa	27/03
Mahaka Radio	50	50	50	0.00%	91.2K	aa.aa	27/03
Graha Andrasentra	7	7	7	0.00%	15.14M	aa.aa	27/03
Bintang Oto Global	665	670	650	+1.53%	4.49M	aa.aa	27/03
Anugerah Kagum Karya	15	15	15	0.00%	300	aa.aa	27/03
Industri Dan Perdagangan	91	91	87	+1.11%	2.35M	aa.aa	27/03
Sanurhasta Mitra	126	136	126	-2.33%	73.61M	aa.aa	27/03
Hartadinata Abadi	520	560	470	+10.64%	58.11M	aa.aa	27/03
Integra Indocabinet	316	326	300	-1.25%	7.18M	aa.aa	27/03
Map Boga Adiperkasa	1,080	1,080	1,080	0.00%	200	aa.aa	21/03
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	01/01
Trisula Textile	55	60	54	-11.29%	6.92M	aa.aa	27/03
PT Dafam Property	50	50	50	0.00%	700	aa.aa	26/03
PT Sarimelati Kencana	116	120	111	+3.57%	1.42M	aa.aa	27/03
MNC Studios	560	590	545	-4.27%	9.87M	aa.aa	27/03
MAP Aktif Adiperkasa	660	670	615	-2.94%	79.08M	aa.aa	27/03
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	01/01
MD Pictures	2,840	2,840	2,690	+4.80%	8.13M	aa.aa	27/03
Arkadia Digital	16	16	16	0.00%	98.5K	aa.aa	27/03
Yelooo Integra	22	22	22	0.00%	60.2K	aa.aa	27/03
Satria Mega Kencana	294	294	274	-0.68%	20.6K	aa.aa	27/03
Mega Perintis	800	800	800	0.00%	200.6K	aa.aa	27/03
Citra Putra	720	725	705	+0.70%	333.4K	aa.aa	27/03
Surya Permata Andalan Tbk PT	155	155	154	0.00%	170.8K	aa.aa	27/03
Menteng Heritage Realty	28	28	28	0.00%	657.3K	aa.aa	27/03
Hotel Fitra International	152	156	150	-2.56%	1.78M	aa.aa	27/03
Bali Bintang Sejahtera	85	86	82	+3.66%	303.3K	aa.aa	27/03
Golden Flower	8,825	8,875	7,500	+19.26%	105.8K	aa.aa	26/03
MNC Vision Networks	20	20	19	+5.26%	7.96M	aa.aa	27/03
Inocycle	86	86	81	+4.88%	28.1K	aa.aa	27/03
Eastparc Hotel	101	101	100	0.00%	141.2K	aa.aa	27/03
DMS Propertindo	8	8	8	+14.29%	43.61M	aa.aa	27/03
Gaya Abadi	50	50	50	0.00%	48.8K	aa.aa	27/03
Putra Mandiri Jembar	113	120	111	-4.24%	87.2K	aa.aa	27/03
Esta Multi Usaha	75	77	74	-2.60%	96.1K	aa.aa	27/03
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	01/01
Cipta Selera	2,500	2,550	2,500	-3.10%	21.2K	aa.aa	27/03
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Selaras Citra	159	170	159	-2.45%	51.6K	aa.aa	27/03
Sunter Lakeside Hotel Tbk PT	590	660	590	-10.61%	4.24M	aa.aa	27/03
Damai Sejahtera Abadi Tbk PT	192	193	190	+1.59%	6.8K	aa.aa	27/03
Caturkarda Depo Bangunan PT Tbk	230	230	210	+2.68%	321.8K	aa.aa	27/03
Dharma Polimetal Tbk PT	940	955	920	-2.08%	190.5K	aa.aa	27/03
Autopedia Sukses Lestari Tbk PT	69	69	66	-1.43%	9.22M	aa.aa	27/03
MDTV Media Tech Tbk PT	143	146	133	+7.52%	1.15M	aa.aa	27/03
Mitra Angkasa Sejahtera PT Tbk	15	15	14	0.00%	459.5K	aa.aa	27/03
Champ Resto Indonesia PT	700	700	640	+6.06%	1.27M	aa.aa	27/03
Sepeda Bersama Indonesia Tbk PT	545.00	550.00	540.00	+0.93%	1.12M	aa.aa	27/03
Sari Kreasi Boga PT Tbk	33.00	33.00	32.00	+3.13%	576.9K	aa.aa	27/03
Rohartindo Nusantara Luas Tbk Pt	51.00	51.00	50.00	+2.00%	1.05M	aa.aa	27/03
Puri Sentul Permai Tbk PT	120.00	125.00	119.00	-5.51%	16.6K	aa.aa	27/03
Bersama Zatta Jaya Tbk PT	8.00	9.00	8.00	0.00%	1.48M	aa.aa	27/03
Saraswanti Indoland Dev PT	60.00	63.00	58.00	+5.26%	96.9K	aa.aa	27/03
PT Lini Imaji Kreasi Ecosystem Tbk	82.00	85.00	77.00	+6.49%	14.62M	aa.aa	27/03
Era Media Sejahtera Tbk PT	84.00	87.00	82.00	-1.18%	52.74M	aa.aa	27/03
Tripar Multivision Plus Tbk PT	286.00	296.00	276.00	+2.14%	978.8K	aa.aa	27/03
King Tire Indonesia Tbk PT	132.00	134.00	129.00	+0.76%	65.6K	aa.aa	27/03
PT VKTR Teknologi Mobilitas	81.00	86.00	80.00	-5.81%	19.81M	aa.aa	27/03
Nusantara Sejahtera Raya Tbk PT	123.00	128.00	123.00	0.00%	32.17M	aa.aa	27/03
Sinar Eka Selaras PT	250.00	262.00	248.00	+0.81%	3.41M	aa.aa	27/03
Multitrend Indo Tbk PT	298.00	298.00	264.00	+7.97%	12.16M	aa.aa	27/03
Samcro Hyosung Adilestari PT Tbk	57.00	60.00	53.00	+7.55%	9.86M	aa.aa	27/03
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	100	aa.aa	27/03
Terang Dunia Internusa PT	74.00	75.00	73.00	+1.37%	7.5M	aa.aa	27/03
Homeco Victoria Makmur PT Tbk	146.00	150.00	143.00	+0.69%	1.07M	aa.aa	27/03
Bersama Mencapai Puncak PT Tbk	85.00	90.00	85.00	-4.49%	4.58M	aa.aa	27/03
Pt Cipta Perdana Lancar Tbk	97.00	99.00	96.00	-2.02%	891.8K	aa.aa	27/03
Pt Intra Golflink Resorts Tbk	192.00	193.00	189.00	+0.52%	1.28M	aa.aa	27/03
Global Sukses Digital Tbk PT	125.00	140.00	115.00	+9.65%	17M	aa.aa	27/03
Verona Indah Pictures Pt Tbk	90.00	93.00	90.00	+1.12%	455.4K	aa.aa	27/03
Daya Intiguna Yasa PT Tbk	1,320.00	1,325.00	1,310.00	0.00%	912.6K	aa.aa	27/03
Jantra Grupo Indonesia PT Tbk	50.00	50.00	50.00	0.00%	2.75M	aa.aa	27/03

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

13,047.00

-207.0

-1.56%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
OD6 Metals	0.03	+40.00%	145.22K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	225.00K
Thrive Tribe Technologies	0.001	-66.67%	1.20M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Prodigy Gold	0.002	-50.00%	3.03M
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aa	10.54	+56.51%	16.50
Aaaaaa Aaaaaaa	10.54	+56.51%	16.50
Aaaaaaaa	7.32	+52.58%	11.17
Aaaaaaaaaaaaaaaaa	7.32	+52.58%	11.17
Aaaa Aaa	9.830	+46.22%	14.37
A Aa Aaaa Aaaaaaa	9.830	+46.22%	14.37
Aa Aaaaaaaaaaaaaa A	10.54	+37.37%	14.48

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aa	10.54	+56.51%	16.50
Aaaaaa Aaaaaaa	10.54	+56.51%	16.50
Aaaaaaaa	7.32	+52.58%	11.17
Aaaaaaaaaaaaaaaaa	7.32	+52.58%	11.17
Aaaa Aaa	9.830	+46.22%	14.37
A Aa Aaaa Aaaaaaa	9.830	+46.22%	14.37
Aa Aaaaaaaaaaaaaa A	10.54	+37.37%	14.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia SE Consumer Cyclical (JKCYCLIC)

Indonesia SE Consumer Cyclical Constituents

Asia Pacific Investama Tbk PT

Bayu Buana

Destinasi Tirta

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indorama Synthetics

Kedaung Indah Can

Pembangunan Graha

Panasia Indo Resources

Pioneerindo Gourmet

Pudjiadi & Sons

Ricky Putra Globalindo

Sepatu Bata

Sona Topas Tourism

Sunson Textile

Tifico Fiber Indonesia

Trikomsel Oke

Aspirasi Hidup Indonesia Tbk PT

Arthavest

Asia Pacific Fibers

Astra Otoparts

Bukit Uluwatu Villa

Catur Sentosa

Electronic City Ind

Erajaya Swasembada

Fortune Indonesia

Gajah Tunggal

Gema Grahasarana

Global Mediacom

Globe Kita Terang Tbk PT

Graha Layar Prima

Greenwood Sejahtera

Hotel Mandarine Regency

Hotel Sahid Jaya

Indomobil Sukses

Indospring

Intermedia Capital

Jakarta Int Hotels & Dev

Langgeng Makmur

Mahaka Media

Matahari

Media Nusantara Citra

Mitra Adiperkasa

Mitra Pinasthika

Mnc Land

Mnc Sky Vision

Multi Indocitra

Multi Prima Sejahtera

Multistrada Arah Sarana

Nipress

Pembangunan Jaya Ancol

Pan Brothers

Panorama Sentrawisata

Prima Alloy Steel

Ramayana Lestari

Saraswati Griya Lestari

Selamat Sempurna

Sri Rejeki Isman

Surya Citra Media

Tempo Inti Media

Omni Inovasi Indonesia Tbk PT

Trisula International

Visi Media Asia

Century Textile Industry Tbk PT Prf

Nusantara Inti Corpora

Chitose Internasional

Mas Murni Indonesia

Goodyear Indonesia

Magna Finance

Jakarta Setiabudi

Inti Kapuas Arowana

Red Planet Indonesia Tbk

Argo Pantes Tbk

Garuda Metalindo Tbk

Mitra Komunikasi Nusantara Tbk PT