Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Indonesia SE Consumer Cyclical (JKCYCLIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
764.27 +2.68    +0.35%
19:00:00 - Closed. Currency in IDR ( Disclaimer )
  • Volume: 1,320,029,900
  • Open: 761.99
  • Day's Range: 758.41 - 764.39
Type:  Index
Market:  Indonesia
# Constituents:  142
IDX Consumer Cyclical 764.27 +2.68 +0.35%

Indonesia SE Consumer Cyclical Constituents

 
Real-time streaming quotes of the Indonesia SE Consumer Cyclical index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Ace Hardware93594092000.00%18.75M19:10:46 
 Anugerah Kagum Karya999-1-10.00%28.10K14:55:01 
 Argo Pantes Tbk95095595000.00%025/04 
 Arkadia Digital121212-1-7.69%521.80K19:00:00 
 Arthavest2,7102,7102,710+10+0.37%28.60K19:00:00 
 Asia Pacific Fibers12121100.00%5.31M19:10:32 
 Asia Pacific Investama Tbk PT222220+2+10.00%5.20K19:00:00 
 Astra Otoparts2,0802,1402,070-40-1.89%4.87M19:12:54 
 Autopedia Sukses Lestari Tbk PT9410090+4+4.44%35.58M19:07:50 
 Bali Bintang Sejahtera919788-3-3.19%2.32M19:09:51 
 Bayu Buana1,2451,2551,230-10-0.80%299.50K19:00:00 
 Bersama Mencapai Puncak PT Tbk80.0081.0078.000.000.00%2.22M19:01:52 
 Bersama Zatta Jaya Tbk PT9.0010.009.00-1.00-10.00%9.45M19:07:11 
 Bintang Oto Global930930875+50+5.68%4.04M19:06:51 
 Bukit Uluwatu Villa565655+1+1.82%118.10K18:42:10 
 Cahaya Bintang50505000.00%001/01 
 Catur Sentosa525525510+15+2.94%12.10K19:00:00 
 Caturkarda Depo Bangunan PT Tbk374374350-2-0.53%78.40K18:47:03 
 Champ Resto Indonesia PT1,0751,0751,075-5-0.46%14.50K18:38:54 
 Chitose Internasional147159143+5+3.52%222.80K19:10:04 
 Cipta Selera2,8702,8702,87000.00%018/04 
 Citra Putra33033033000.00%029/04 
 Damai Sejahtera Abadi Tbk PT20220219900.00%235.80K17:20:03 
 Destinasi Tirta20420618600.00%39.80K18:49:52 
 Dharma Polimetal Tbk PT920955900+5+0.55%9.17M19:05:31 
 DMS Propertindo999-1-10.00%1.53M19:11:44 
 Eastparc Hotel128128126+2+1.59%259.90K19:14:53 
 Electronic City Ind268268260-3782-93.38%1.20K14:50:00 
 Era Media Sejahtera Tbk PT61.0063.0055.00+5.00+8.93%473.03M19:14:39 
 Erajaya Swasembada404408396-4-0.98%13.23M19:07:22 
 Eratex Djaja244246238-4-1.61%10.30K18:44:49 
 Esta Multi Usaha808175+4+5.26%1.11M19:05:49 
 Ever Shine Textile25252500.00%119.80K19:06:08 
 Fast Food Indonesia770785750-10-1.28%22.40K17:05:50 
 Fortune Indonesia81081081000.00%001/01 
 Gajah Tunggal1,1651,1701,085+60+5.43%46.48M19:14:40 
 Garuda Metalindo Tbk835850825-5-0.60%203.00K18:48:27 
 Gaya Abadi565954-1-1.75%17.55M19:00:00 
 Gema Grahasarana272276258-2-0.73%22.30K17:48:14 
 Global Mediacom234236230+2+0.86%72.19M19:12:25 
 Globe Kita Terang Tbk PT68686800.00%003/04 
 Golden Flower520575515-25-4.59%47.50K19:00:00 
 Goodyear Indonesia1,2401,2501,175+65+5.53%3.20K19:00:00 
 Graha Andrasentra999-1-10.00%1.86M19:00:00 
 Graha Layar Prima1,7701,8201,745-20-1.12%1.20K19:00:00 
 Greenwood Sejahtera140143135+3+2.19%261.40K18:49:18 
 Griptha Putra Persada Tbk PT50.0050.0050.000.000.00%3.10K14:51:16 
 Hartadinata Abadi406412390+10+2.53%25.30M19:11:00 
 Homeco Victoria Makmur PT Tbk179.00182.00171.00+8.00+4.68%31.51M19:14:24 
 Hotel Fitra International580580575+5+0.87%606.30K19:00:00 
 Hotel Mandarine Regency50505000.00%001/01 
 Hotel Sahid Jaya1,1651,1801,145-5-0.43%30.00K19:04:04 
 Indo Kordsa5,5755,9005,400+100+1.83%2.20K17:01:34 
 Indomobil Sukses1,3751,4051,35000.00%1.99M19:11:26 
 Indorama Synthetics3,2103,2103,140+30+0.94%9.60K18:49:58 
 Indospring2,1002,1301,950-40-1.87%38.50K18:27:30 
 Industri Dan Perdagangan969694+2+2.13%1.41M19:09:23 
 Inocycle108109105-142-56.80%184.30K19:00:00 
 Integra Indocabinet280300248+32+12.90%9.44M19:12:30 
 Intermedia Capital10111000.00%7.42M19:00:00 
 Inti Kapuas Arowana50505000.00%001/01 
 Jakarta Int Hotels & Dev368368364-2-0.54%3.00K17:38:08 
 Jakarta Setiabudi1,6101,6101,61000.00%025/04 
 Kedaung Indah Can159170155-5-3.05%721.70K19:02:59 
 King Tire Indonesia Tbk PT135.00135.00131.00+3.00+2.27%2.81M19:03:28 
 Langgeng Makmur95959500.00%1.00K12:55:01 
 Mahaka Media29292900.00%442.80K19:00:00 
 Mahaka Radio50505000.00%35.30K19:00:00 
 MAP Aktif Adiperkasa790860745-20-2.47%132.09M19:14:40 
 Map Boga Adiperkasa1,9801,9801,975+30+1.54%0.40K14:54:40 
 Marga Abhinaya Abadi50505000.00%001/01 
 Mas Murni Indonesia50505000.00%001/01 
 Matahari1,5951,5951,515+75+4.93%2.10M19:14:02 
 MD Pictures4,9305,0254,910-10-0.20%5.46M19:13:52 
 Media Nusantara Citra314314302+8+2.61%66.80M19:14:50 
 Mega Perintis1,1051,1051,10500.00%77.60K13:47:59 
 Menteng Heritage Realty20222000.00%397.50K19:09:19 
 Mitra Adiperkasa1,5751,6651,570-80-4.83%42.15M19:14:49 
 Mitra Angkasa Sejahtera PT Tbk131613-1-7.14%3.99M19:07:00 
 Mitra Komunikasi Nusantara Tbk PT22200.00%8.26M19:00:00 
 Mitra Pinasthika1,0301,035980+50+5.10%9.99M19:14:48 
 Mnc Land626260+1+1.64%19.28M19:03:10 
 Mnc Sky Vision606460-1-1.64%7.09M19:01:00 
 MNC Studios2,9002,9002,86000.00%190.50K19:00:00 
 MNC Vision Networks50505000.00%17.10K19:00:00 
 Multi Indocitra515520500-10-1.90%1.90K19:00:00 
 Multi Prima Sejahtera312316300+14+4.70%78.10K18:43:43 
 Multistrada Arah Sarana5,4255,5005,425-25-0.46%0.40K14:55:01 
 Multitrend Indo Tbk PT90.00105.0090.00-9.00-9.09%355.00K19:03:52 
 Net Visi Media Tbk PT464639+4+9.52%475.30K19:00:00 
 Nipress28228628200.00%001/01 
 Nusantara Inti Corpora31633830000.00%001/01 
 Nusantara Sejahtera Raya Tbk PT226.00234.00200.00+8.00+3.67%47.38M19:10:31 
 Omni Inovasi Indonesia Tbk PT999-1-10.00%869.50K19:00:00 
 Pan Brothers232523-2-8.00%14.76M19:11:37 
 Panasia Indo Resources12012011200.00%001/01 
 Panorama Sentrawisata368372368-4-1.08%111.10K19:10:43 
 Pembangunan Graha12012611500.00%4.30K19:00:00 
 Pembangunan Jaya Ancol640655610+20+3.23%2.17M19:06:37 
 Pioneerindo Gourmet1,2151,3701,135+30+2.53%34.10K19:00:00 
 Prima Alloy Steel97979700.00%001/01 
 Primarindo Asia Infrastructure Tbk80827900.00%347.90K19:11:43 
 PT Dafam Property50505000.00%026/04 
 PT Jaya Bersama17619017300.00%001/01 
 PT Lini Imaji Kreasi Ecosystem Tbk50.0050.0050.000.000.00%35.80K18:17:09 
 PT Sarimelati Kencana276280270-6-2.13%119.80K18:48:16 
 PT VKTR Teknologi Mobilitas126.00130.00124.000.000.00%20.45M19:05:24 
 Pudjiadi & Sons45045045000.00%029/04 
 Puri Sentul Permai Tbk PT95.0096.0088.00-1.00-1.04%199.90K19:00:00 
 Putra Mandiri Jembar132135126+3+2.33%119.40K19:08:14 
 Ramayana Lestari480488458+22+4.80%12.14M19:14:13 
 Red Planet Indonesia Tbk202019+1+5.26%1.13M19:00:00 
 Ricky Putra Globalindo747971+2+2.78%461.30K19:14:26 
 Rohartindo Nusantara Luas Tbk Pt64.0068.0059.00+4.00+6.67%6.03M19:01:00 
 Samcro Hyosung Adilestari PT Tbk79.0081.0076.00+1.00+1.28%4.84M19:12:28 
 Sanurhasta Mitra111211-1-8.33%1.40M19:00:00 
 Saraswati Griya Lestari50505000.00%001/01 
 Sari Kreasi Boga PT Tbk50.0050.0050.000.000.00%2.07M18:10:55 
 Satria Mega Kencana185200178-5-2.63%122.50K19:00:00 
 Sejahtera Bintang22200.00%10.42M19:12:33 
 Selamat Sempurna1,8001,8201,740+35+1.98%3.03M19:14:13 
 Selaras Citra154214152-25-13.97%256.50K19:05:16 
 Sepatu Bata979792+1+1.04%67.90K18:45:27 
 Sepeda Bersama Indonesia Tbk PT545.00550.00505.00+35.00+6.86%6.57M19:09:26 
 Sinar Eka Selaras PT240.00250.00230.00-12.00-4.76%8.19M19:05:54 
 Sinergi Megah Internusa50505000.00%001/01 
 Sona Topas Tourism1,5901,5901,590-175-9.92%0.90K14:55:01 
 Sri Rejeki Isman14615514500.00%001/01 
 Sunindo Adipersada50505000.00%029/04 
 Sunson Textile49849849800.00%0.10K19:00:00 
 Sunter Lakeside Hotel Tbk PT520520505-5-0.95%1.11M19:00:00 
 Surya Citra Media129130123+4+3.20%58.77M19:14:17 
 Surya Permata Andalan Tbk PT160160152+5+3.23%188.10K19:00:00 
 Tempo Inti Media627550-11-15.07%284.10K19:02:18 
 Terang Dunia Internusa PT129.00132.00125.00+2.00+1.57%10.71M19:05:46 
 Tifico Fiber Indonesia64564564500.00%001/04 
 Trikomsel Oke42642633800.00%001/01 
 Tripar Multivision Plus Tbk PT440.00464.00402.00+36.00+8.91%5.38M19:12:27 
 Trisula International163168160-5-2.98%325.30K18:40:44 
 Trisula Textile606258-1-1.64%542.30K19:09:01 
 Visi Media Asia999-1-10.00%13.16M19:00:00 
 Yelooo Integra14141400.00%8.23M19:10:25 

My Sentiments

What is your sentiment on IDX Consumer Cyclical?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Indonesia SE Consumer Cyclical Discussions

Write your thoughts about Indonesia SE Consumer Cyclical
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email