S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

54,694.76

-209.69(-0.38%)

Closed·05:59:59

Day's Range

54,627.30

55,389.61

52 wk Range

39,813.10

58,748.96

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	339.00	349.99	336.01	-2.31%	4.16M	aa.aa	05:59:59
Embotelladora Andina	3,595.00	3,619.90	3,590.00	+0.59%	3.96K	aa.aa	05:59:59
Embotelladora Andina B	4,229.50	4,470.00	4,202.10	-2.43%	1.38M	aa.aa	05:59:59
Antar Chile	8,062.70	8,062.70	8,062.70	0.00%	42	aa.aa	05:59:59
Banco de Credito e Inversiones	61,304.00	61,999.00	59,800.00	+0.83%	148.92K	aa.aa	05:59:59
Besalco Sa	1,249.60	1,250.00	1,250.00	-0.83%	33.32K	aa.aa	05:59:59
Cap	6,988.00	7,033.90	6,856.00	-0.67%	365.16K	aa.aa	05:59:59
Empresas CMPC	1,120.00	1,126.60	1,110.00	+0.88%	2.77M	aa.aa	05:59:59
Cervecerias	5,000.00	5,040.90	4,953.00	-0.32%	159.79K	aa.aa	05:59:59
Cencosud	2,205.00	2,307.30	2,205.00	-3.20%	1.96M	aa.aa	05:59:59
Banco De Chile (SN)	167.00	169.87	166.00	-0.74%	57.45M	aa.aa	05:59:59
Almendral	25.72	25.72	25.72	0.00%	27.89K	aa.aa	05:59:59
Vina Concha To	890.00	900.01	875.00	-1.11%	407.78K	aa.aa	05:59:59
Pes Camanchaca	85.72	85.72	85.72	0.00%	14.27K	aa.aa	05:59:59
Itau CorpBanca	18,520.00	19,250.00	18,510.00	-2.53%	208.72K	aa.aa	05:59:59
Colbun	134.00	136.00	132.73	-2.26%	36.57M	aa.aa	05:59:59
Empresas Copec	6,400.00	6,674.00	6,400.00	-1.77%	399.52K	aa.aa	05:59:59
Cristales	2,330.00	2,290.00	2,290.00	0.00%	3.3K	aa.aa	05:59:59
Engie Energia Chile	1,650.00	1,695.10	1,640.00	-3.10%	742.88K	aa.aa	05:59:59
Eche Izquierdo	488.32	499.00	498.99	0.00%	8.02K	aa.aa	05:59:59
Embonor B	1,650.00	1,650.00	1,649.90	0.00%	40.75K	aa.aa	05:59:59
Enel Generacion Chile	565.00	570.00	550.00	+1.12%	260.96K	aa.aa	05:59:59
ENEL Americas	82.20	84.00	81.72	-2.05%	24.31M	aa.aa	05:59:59
Empresa Nacional de Telecomunicaciones	3,574.50	3,633.00	3,540.10	+0.03%	209.92K	aa.aa	05:59:59
Enaex	24,236.00	24,236.00	24,236.00	0.00%	4	aa.aa	05:59:59
Falabella	5,515.20	5,690.00	5,486.10	-3.02%	2.54M	aa.aa	05:59:59
Forus	2,190.00	2,190.00	2,190.00	-0.45%	8.17K	aa.aa	05:59:59
Hites S.A.	137.32	134.16	134.16	0.00%	15K	aa.aa	05:59:59
Inversiones Aguas Metropolitanas	980.84	990.00	976.40	-0.74%	199.42K	aa.aa	05:59:59
Ingevec	199.95	199.95	199.95	0.00%	2.23K	aa.aa	05:59:59
Inv La Constru	21,054.00	21,200.00	20,711.00	-0.69%	34.09K	aa.aa	05:59:59
Invercap	2,068.00	2,068.00	2,068.00	-0.17%	8.31K	aa.aa	05:59:59
ABC SA	12.26	12.36	12.36	0.00%	129.46K	aa.aa	05:59:59
Masisa	13.70	13.70	13.70	-1.01%	1.82M	aa.aa	05:59:59
Multiexport Fo	344.36	346.61	346.61	0.00%	5.59K	aa.aa	05:59:59
Norte Grande	15.950	15.990	15.950	+2.51%	2.19M	aa.aa	05:59:59
Oro Blanco	12.150	12.150	11.800	+3.23%	120.78M	aa.aa	05:59:59
Parq Arauco	4,100.00	4,258.50	4,020.40	-2.50%	836.22K	aa.aa	05:59:59
Paz Corp	820.00	820.00	807.78	-0.29%	634.59K	aa.aa	05:59:59
Quinenco	4,250.00	4,441.70	4,250.00	-3.41%	416.1K	aa.aa	05:59:59
Ripley Corp	391.00	400.24	386.00	-2.19%	7.19M	aa.aa	05:59:59
Sociedad Matriz	147.00	147.00	147.00	0.00%	2.99K	aa.aa	05:59:59
Salfacorp	1,377.30	1,379.00	1,340.20	+0.68%	533.36K	aa.aa	05:59:59
Socovesa	119.83	121.00	118.21	-0.14%	964.12K	aa.aa	05:59:59
Sigdo Koppers	1,700.60	1,713.20	1,698.20	-0.82%	7.57K	aa.aa	05:59:59
Sonda	290.18	290.60	290.00	-1.69%	151.31K	aa.aa	05:59:59
Soquimich B	82,705.00	82,809.00	80,038.00	+4.29%	401.65K	aa.aa	05:59:59
Santander Chile	74.00	74.24	72.87	-0.32%	315.05M	aa.aa	05:59:59
Vapores	50.61	51.40	50.61	-0.76%	33.88M	aa.aa	05:59:59
Watts SA	779.02	779.02	779.02	-1.06%	43.04K	aa.aa	05:59:59
Blumar	303.09	303.09	303.09	0.00%	10	aa.aa	05:59:59
Enel Chile	78.18	81.01	78.18	-1.73%	47.56M	aa.aa	05:59:59
Empresas Tricot	640.000	640.000	640.000	0.00%	2	aa.aa	29/04
SMU	137.800	139.480	136.120	-2.19%	7.62M	aa.aa	05:59:59
Salmones Camanchaca	5,246.20	5,242.20	5,242.20	0.00%	625	aa.aa	25/04
Plaza	4,420.00	4,467.70	4,369.40	-1.78%	1.83M	aa.aa	05:59:59
Cencosud Shopping	2,685.00	2,710.80	2,671.20	-0.29%	163.7K	aa.aa	05:59:59
Inmobiliaria Manquehue	111.37	111.37	111.37	0.00%	7	aa.aa	05:59:59

S&P/ASX 200

8,675.20

-11.80

-0.14%

ASX 200 Futures

8,688.50

+57.0

+0.66%

ASX All Ordinaries

8,900.30

-15.40

-0.17%

US 500

7,162.40

+26.3

+0.37%

Dow Jones

48,861.81

-280.12

-0.57%

China A50 Futures

15,507.00

+20.0

+0.13%

Dollar Index

98.82

-0.007

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	20.970	-2.87%	3.08M
Woolworths	34.790	-6.70%	2.89M
Woodside Energy	33.030	-0.06%	2.76M
BHP Group Ltd	53.980	-1.77%	1.93M
ANZ Holdings	36.920	+2.05%	1.34M
Mineral Resources	65.11	+5.22%	987.42K
CSL	124.37	-1.12%	614.58K

Name	Last	Chg. %	Vol.
Oakridge International	0.115	+53.33%	475.35K
Win Metals	0.03	+50.00%	1.85K
TG Metals	0.19	+35.71%	442.15K
Tyranna Resources	0.004	+33.33%	736.08K
Western Ridge Resources	0.04	+33.33%	4.00K
Bindi Metals	0.17	+30.77%	206.70K
NICO Resources	0.23	+22.37%	1.02M

Name	Last	Chg. %	Vol.
Odessa Minerals	0.02	-33.33%	1.36M
Appen Ltd	1.13	-27.42%	15.19M
Lotus Resources	1.035	-27.37%	9.12M
Spenda Ltd	0.002	-25.00%	2.07M
XPON Technologies Pty	0.013	-23.53%	8.17M
Key Petroleum Ltd	0.125	-21.88%	156.82K
Godolphin Res	0.018	-21.74%	6.88M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.37	-1.12%	614.58K
Cochlear	92.69	+2.99%	481.33K
Woodside Energy	33.030	-0.06%	2.76M
G8 Education	0.173	+4.55%	5.98M
4Dmedical	4.20	-0.94%	4.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	92.59	+53.52%	142.14
A A Aa	92.59	+53.52%	142.14
Aa Aa Aaa	19.60	+51.93%	29.78
Aa Aaaaaaaaaaa A	19.60	+51.93%	29.78
Aaa Aa	124.32	+51.32%	188.12
Aaaaaa Aaaa	124.32	+51.32%	188.12
Aaaaaaa Aaaaaaaa	9.16	+51.10%	13.84

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	92.59	+53.52%	142.14
A A Aa	92.59	+53.52%	142.14
Aa Aa Aaa	19.60	+51.93%	29.78
Aa Aaaaaaaaaaa A	19.60	+51.93%	29.78
Aaa Aa	124.32	+51.32%	188.12
Aaaaaa Aaaa	124.32	+51.32%	188.12
Aaaaaaa Aaaaaaaa	9.16	+51.10%	13.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+821.2%

S&P/ASX 200

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.2%

S&P/ASX 200 Materials

+106.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+328.2%

S&P/ASX 200 Information Technology

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1092.0%

S&P/ASX Midcap 50

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks