S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

55,550.25

+206.09(+0.37%)

Closed·05:59:59

Day's Range

55,337.85

55,758.20

52 wk Range

26,173.10

58,748.96

S&P CLX IGPA Constituents

Explore the complete list of S&P CLX IGPA companies with real-time streaming quotes for every SPCLXIGPA index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the IGPA today. Use it to identify movers and analyse individual constituents within the S&P CLX IGPA index.

						Upside
Aguas Andinas	335.00	337.10	333.06	+0.60%	3.81M	aa.aa	05:59:59
Embotelladora Andina	3,650.00	3,650.00	3,650.00	+0.18%	4.41K	aa.aa	05:59:59
Embotelladora Andina B	4,690.00	4,737.70	4,601.10	+0.21%	650.11K	aa.aa	05:59:59
Antar Chile	7,369.40	7,392.20	7,282.60	+1.09%	22.29K	aa.aa	05:59:59
Banco de Credito e Inversiones	65,543.00	68,444.00	65,543.00	-1.36%	109.47K	aa.aa	05:59:59
Besalco Sa	1,240.00	1,244.00	1,207.00	-0.32%	135.75K	aa.aa	05:59:59
Cap	5,390.00	5,396.10	5,300.10	-0.09%	70.06K	aa.aa	05:59:59
Empresas CMPC	1,015.10	1,040.00	1,014.10	+0.01%	1.44M	aa.aa	05:59:59
Cervecerias	5,400.00	5,400.00	5,350.10	+0.41%	396.98K	aa.aa	05:59:59
Cencosud	1,930.10	1,979.90	1,929.00	-0.98%	1.14M	aa.aa	05:59:59
Banco De Chile (SN)	185.81	187.58	183.15	-0.10%	49.33M	aa.aa	05:59:59
Almendral	24.80	24.80	24.80	-2.59%	104.2K	aa.aa	05:59:59
Vina Concha To	855.00	855.00	844.99	-0.47%	361.68K	aa.aa	05:59:59
Pes Camanchaca	69.50	69.50	67.77	+0.01%	1.89M	aa.aa	05:59:59
Itau CorpBanca	21,900.00	22,250.00	21,600.00	-0.45%	328.86K	aa.aa	05:59:59
Colbun	140.00	140.42	138.80	+0.72%	3.33M	aa.aa	05:59:59
Empresas Copec	6,090.00	6,095.10	5,980.00	+3.57%	1.99M	aa.aa	05:59:59
Cristales	2,020.00	2,020.00	2,020.00	0.00%	1.16K	aa.aa	11/08
Engie Energia Chile	1,850.00	1,870.00	1,820.10	-0.80%	1.25M	aa.aa	05:59:59
Eche Izquierdo	544.00	544.00	543.90	-0.17%	21.04K	aa.aa	05:59:59
Embonor B	1,730.00	1,732.00	1,730.00	0.00%	39.2K	aa.aa	05:59:59
Enel Generacion Chile	587.85	590.00	587.00	-0.02%	75.96K	aa.aa	05:59:59
ENEL Americas	87.50	87.50	86.51	+1.16%	6.9M	aa.aa	05:59:59
Empresa Nacional de Telecomunicaciones	3,780.00	3,799.00	3,742.20	-0.49%	69.35K	aa.aa	05:59:59
Enaex	24,428.00	24,428.00	24,428.00	0.00%	12	aa.aa	05:59:59
Falabella	6,180.00	6,244.00	6,150.10	-1.04%	743.26K	aa.aa	05:59:59
Forus	1,844.80	1,844.80	1,844.80	0.00%	431	aa.aa	13/08
Hites S.A.	127.16	127.16	127.16	-1.52%	22.9K	aa.aa	05:59:59
Inversiones Aguas Metropolitanas	991.05	986.00	922.03	+5.43%	91.38K	aa.aa	05:59:59
Ingevec	200.00	201.00	197.06	+1.99%	15.25M	aa.aa	05:59:59
Inv La Constru	24,401.00	24,401.00	23,704.00	+1.51%	18.47K	aa.aa	05:59:59
Invercap	1,630.30	1,636.30	1,630.30	-0.94%	4.37K	aa.aa	05:59:59
ABC SA	10.50	10.50	10.50	+8.25%	134.21K	aa.aa	05:59:59
Masisa	8.06	8.06	8.00	+1.26%	587.35K	aa.aa	05:59:59
Multiexport Fo	264.90	264.90	264.90	-0.42%	14.71K	aa.aa	11/08
Pampa Invts	11.170	11.250	11.050	+1.09%	142.28M	aa.aa	05:59:59
Parq Arauco	3,965.00	4,020.00	3,931.10	+0.28%	385.2K	aa.aa	05:59:59
Paz Corp	960.00	960.00	944.73	+1.92%	88.06K	aa.aa	05:59:59
Quinenco	4,500.00	4,513.50	4,464.40	+0.45%	91.88K	aa.aa	05:59:59
Ripley Corp	400.00	401.89	394.97	0.00%	1.64M	aa.aa	05:59:59
Sociedad Matriz	137.00	137.00	137.00	0.00%	2.18K	aa.aa	05:59:59
Salfacorp	1,285.10	1,320.00	1,273.00	-1.15%	61.32K	aa.aa	05:59:59
Socovesa	158.80	158.80	158.00	+0.50%	220.66K	aa.aa	05:59:59
Sigdo Koppers	1,656.00	1,656.00	1,656.00	-0.24%	31.95K	aa.aa	05:59:59
Sonda	299.00	299.00	290.00	-0.23%	212.39K	aa.aa	05:59:59
Soquimich B	67,990.00	68,000.00	66,198.00	+3.00%	188.85K	aa.aa	05:59:59
Santander Chile	78.51	80.49	78.25	-0.32%	42.22M	aa.aa	05:59:59
Vapores	48.50	48.70	47.89	+1.04%	13.73M	aa.aa	05:59:59
Watts SA	670.00	670.00	670.00	-0.08%	29.83K	aa.aa	05:59:59
Blumar	274.00	274.00	274.00	0.00%	41	aa.aa	05:59:59
Enel Chile	82.30	82.61	80.04	+1.79%	40.32M	aa.aa	05:59:59
Empresas Tricot	569.330	569.330	569.330	0.00%	15.5K	aa.aa	05:59:59
SMU	124.020	127.280	124.020	-1.57%	5.15M	aa.aa	05:59:59
Salmones Camanchaca	5,000.80	5,000.80	5,000.80	+0.62%	4.08K	aa.aa	12/08
Plaza	3,970.00	3,975.00	3,927.90	+1.07%	2.92M	aa.aa	05:59:59
Cencosud Shopping	2,430.00	2,430.00	2,350.00	0.00%	2.14M	aa.aa	05:59:59
Inmobiliaria Manquehue	95.00	95.00	95.00	-0.76%	238.78K	aa.aa	05:59:59

S&P/ASX 200

9,115.20

-73.30

-0.80%

ASX 200 Futures

9,018.50

-71.5

-0.79%

ASX All Ordinaries

9,313.20

-68.20

-0.73%

US 500

7,781.40

-17.8

-0.23%

Dow Jones

53,732.41

-107.58

-0.20%

China A50 Futures

14,928.50

-79.5

-0.53%

Dollar Index

99.54

-0.320

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.350	-3.31%	7.86M
Commonwealth Bank Australia	167.170	-1.08%	2.10M
ANZ Holdings	38.890	+2.23%	7.35M
Rio Tinto Ltd	167.590	-3.14%	1.28M
Telstra Group	4.780	-1.24%	41.71M
CSL	136.50	-0.74%	1.27M
Macquarie	261.900	+0.70%	602.26K

Name	Last	Chg. %	Vol.
Accent Resources	0.525	+162.50%	796.19K
Red Sky Energy	0.002	+100.00%	2.45M
Altech Chemicals Ltd	0.002	+100.00%	2.69M
Australian Oil Company	0.003	+50.00%	261.60K
Arrow Minerals	0.012	+50.00%	7.14M
New Age Exploration Ltd	0.003	+50.00%	2.29M
Renegade Exploration	0.003	+50.00%	1.00M

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.01	-50.00%	1.23K
Ausmon Resources	0.002	-50.00%	501.40K
Enova Mining	0.002	-40.00%	100.00K
Forte Energy	0.004	-33.33%	1.65M
Altoro Metals	0.003	-28.57%	1.10M
Hydrix	0.003	-25.00%	700.00K
Galilee Energy Ltd	0.005	-25.00%	4.12M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.350	-3.31%	7.86M
Fortescue Metals	17.640	-1.34%	7.15M
Wisetech Global	43.38	+5.55%	1.68M
Xero	81.48	+5.54%	1.11M
Baby Bunting Group Ltd	1.27	+5.81%	4.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	9.17	+63.04%	14.95
Aaaaa Aaaa	9.17	+63.04%	14.95
Aaaaaaaaaaaaaa	17.65	+56.40%	27.60
Aaaaaa Aaaaaaaa	17.65	+56.40%	27.60
Aa Aaaaa A Aaa	2.580	+55.16%	4.003
Aaaa A Aaaaaaaaaa	2.580	+55.16%	4.003
Aaaaaaaaaaaaa	9.55	+49.70%	14.30

Name	Last	Upside	Fair Value
A Aaa	9.17	+63.04%	14.95
Aaaaa Aaaa	9.17	+63.04%	14.95
Aaaaaaaaaaaaaa	17.65	+56.40%	27.60
Aaaaaa Aaaaaaaa	17.65	+56.40%	27.60
Aa Aaaaa A Aaa	2.580	+55.16%	4.003
Aaaa A Aaaaaaaaaa	2.580	+55.16%	4.003
Aaaaaaaaaaaaa	9.55	+49.70%	14.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+868.1%

S&P/ASX 200

+68.5%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+490.6%

S&P/ASX 200 Materials

+116.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+416.3%

S&P/ASX 200 Information Technology

+86.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1188.5%

S&P/ASX Midcap 50

+150.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Pampa Invts

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks