S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

52,877.76

+357.93(+0.68%)

Real-time Data·00:16:48

Day's Range

52,592.46

53,073.33

52 wk Range

35,906.09

58,748.96

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	350.00	350.00	350.00	+0.29%	12.7K	aa.aa	30/03
Embotelladora Andina	3,470.00	3,475.00	3,470.00	0.00%	0	aa.aa	28/03
Embotelladora Andina B	3,920.00	3,920.50	3,920.00	+0.26%	2.37K	aa.aa	30/03
Antar Chile	7,689.80	7,690.80	7,689.80	0.00%	0	aa.aa	28/03
Banco de Credito e Inversiones	60,161.00	60,213.00	60,063.00	+0.27%	1.5K	aa.aa	30/03
Besalco Sa	1,255.20	1,265.00	1,212.10	0.00%	0	aa.aa	28/03
Cap	6,899.60	6,900.00	6,899.60	+1.89%	1.23K	aa.aa	30/03
Empresas CMPC	1,158.00	1,164.90	1,141.40	+1.58%	2.36M	aa.aa	28/03
Cervecerias	5,170.00	5,190.00	5,170.00	+0.56%	1.47K	aa.aa	30/03
Cencosud	2,440.00	2,440.00	2,439.90	+1.66%	33.58K	aa.aa	30/03
Banco De Chile (SN)	165.50	168.80	161.11	0.00%	0	aa.aa	28/03
Almendral	24.65	24.65	24.65	0.00%	0	aa.aa	28/03
Vina Concha To	860.00	860.02	860.00	+0.82%	16.48K	aa.aa	30/03
Pes Camanchaca	82.00	82.00	81.16	0.00%	0	aa.aa	28/03
Itau CorpBanca	19,000.00	19,400.00	18,858.00	0.00%	207.95K	aa.aa	28/03
Colbun	129.88	131.80	127.00	+2.27%	150.45K	aa.aa	30/03
Empresas Copec	6,350.00	6,400.00	6,350.00	+0.32%	1.2K	aa.aa	30/03
Cristales	2,400.00	2,400.00	2,400.00	0.00%	0	aa.aa	27/03
Engie Energia Chile	1,500.00	1,500.00	1,500.00	+2.46%	1.12K	aa.aa	30/03
Eche Izquierdo	470.94	471.00	466.00	0.00%	0	aa.aa	28/03
Embonor B	1,530.00	1,580.00	1,500.00	0.00%	0	aa.aa	28/03
Enel Generacion Chile	519.50	520.00	519.00	0.00%	0	aa.aa	28/03
ENEL Americas	77.69	77.75	77.47	+1.03%	654.29K	aa.aa	30/03
Empresa Nacional de Telecomunicaciones	3,729.00	3,800.00	3,720.80	-0.15%	72.65K	aa.aa	28/03
Enaex	24,132.00	24,132.00	24,132.00	0.00%	0	aa.aa	28/03
Falabella	5,290.00	5,360.00	5,290.00	-1.49%	77.53K	aa.aa	30/03
Forus	2,300.00	2,300.00	2,275.00	0.00%	41.96K	aa.aa	30/03
Hites S.A.	129.47	132.09	127.26	0.00%	0	aa.aa	28/03
Inversiones Aguas Metropolitanas	986.71	990.00	975.00	0.00%	0	aa.aa	28/03
Ingevec	202.89	203.00	200.22	0.00%	0	aa.aa	28/03
Inv La Constru	19,800.00	20,000.00	19,306.00	-1.88%	93.38K	aa.aa	28/03
Invercap	1,872.20	1,872.20	1,872.20	-0.26%	1.49K	aa.aa	30/03
ABC SA	12.09	12.09	12.09	0.00%	938.03K	aa.aa	30/03
Masisa	15.37	15.37	15.37	0.00%	0	aa.aa	28/03
Multiexport Fo	323.00	323.00	323.00	0.00%	0	aa.aa	28/03
Norte Grande	14.200	14.200	14.200	0.00%	3.08M	aa.aa	30/03
Oro Blanco	11.200	11.200	11.200	+1.91%	2.28M	aa.aa	30/03
Parq Arauco	3,598.00	3,660.90	3,581.20	-2.76%	723.41K	aa.aa	28/03
Paz Corp	818.67	818.67	818.67	+2.15%	6K	aa.aa	30/03
Quinenco	4,300.00	4,306.40	4,178.20	0.00%	0	aa.aa	28/03
Ripley Corp	380.00	380.00	380.00	+0.26%	55.25K	aa.aa	30/03
Sociedad Matriz	151.00	151.00	151.00	-0.98%	13.11K	aa.aa	30/03
Salfacorp	1,260.00	1,271.20	1,260.00	0.00%	7.24K	aa.aa	30/03
Socovesa	125.16	130.00	123.00	0.00%	0	aa.aa	28/03
Sigdo Koppers	1,774.90	1,783.20	1,773.50	-0.69%	7.19K	aa.aa	28/03
Sonda	299.93	304.00	295.00	-0.02%	2.33M	aa.aa	28/03
Soquimich B	77,722.00	78,639.00	77,549.00	+2.33%	18.47K	aa.aa	30/03
Santander Chile	74.17	74.68	73.80	+0.57%	796.55K	aa.aa	30/03
Vapores	49.80	49.80	49.80	+1.86%	690.72K	aa.aa	30/03
Watts SA	804.65	804.65	804.65	0.00%	0	aa.aa	28/03
Blumar	301.00	301.00	299.99	0.00%	0	aa.aa	28/03
Enel Chile	72.10	72.43	72.10	+0.29%	254.87K	aa.aa	30/03
Empresas Tricot	640.000	640.000	640.000	0.00%	0	aa.aa	28/03
SMU	131.500	132.990	130.140	0.00%	0	aa.aa	28/03
Salmones Camanchaca	5,189.40	5,189.40	5,189.40	0.00%	0	aa.aa	28/03
Plaza	3,850.00	3,850.00	3,708.40	0.00%	0	aa.aa	28/03
Cencosud Shopping	2,185.00	2,239.90	2,172.00	+0.60%	173.19K	aa.aa	28/03
Inmobiliaria Manquehue	120.07	120.07	120.07	+1.50%	80K	aa.aa	30/03

S&P/ASX 200

8,461.00

-55.30

-0.65%

ASX 200 Futures

8,558.00

+67.0

+0.79%

ASX All Ordinaries

8,657.50

-55.30

-0.63%

US 500

6,421.10

+52.4

+0.82%

Dow Jones

45,166.64

-793.47

-1.73%

China A50 Futures

14,574.00

+14.0

+0.10%

Dollar Index

100.132

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	19.510	+5.18%	14.34M
Woodside Energy	35.220	+2.18%	8.62M
BHP Group Ltd	50.430	+0.12%	8.25M
Westpac Banking	39.090	-4.05%	6.10M
National Australia Bank	41.250	-1.76%	5.12M
Rio Tinto Ltd	160.780	+4.93%	2.03M
Commonwealth Bank Australia	168.720	-2.83%	1.59M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.003	+50.00%	7.90M
Prominence Energy	0.003	+40.00%	2.54M
Forte Energy	0.007	+40.00%	2.88M
Biotron Ltd	0.003	+40.00%	300.41K
Zoono	0.067	+36.73%	474.32K
Xenitra	0.004	+33.33%	15.88M
Austin Metals	0.004	+33.33%	22.00K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	-50.00%	3.01M
Moab Minerals	0.002	-50.00%	250.00K
Freehill Mining	0.001	-50.00%	1.39M
Calmer Co International	0.003	-33.33%	1.24M
Range International	0.002	-33.33%	15.16K
State Gas	0.03	-30.30%	358.88K
Accelerate Resources	0.005	-28.57%	10.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	35.220	+2.18%	8.62M
Wisetech Global	36.53	-4.77%	2.11M
Pls	5.270	+2.33%	33.28M
Commonwealth Bank Australia	168.720	-2.83%	1.59M
National Australia Bank	41.250	-1.76%	5.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	16.15	+54.50%	24.95
Aaaaaa	16.15	+54.50%	24.95
Aaaaaa Aaaaa	9.78	+51.98%	14.86
Aaaaaaaaaaaa	9.78	+51.98%	14.86
Aa Aaaaaaaaaa	3.91	+51.51%	5.92
Aaaaaaaaaa	3.91	+51.51%	5.92
Aaaaaa Aaaaaaaaaaaaa	1.99	+50.78%	3.00

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	16.15	+54.50%	24.95
Aaaaaa	16.15	+54.50%	24.95
Aaaaaa Aaaaa	9.78	+51.98%	14.86
Aaaaaaaaaaaa	9.78	+51.98%	14.86
Aa Aaaaaaaaaa	3.91	+51.51%	5.92
Aaaaaaaaaa	3.91	+51.51%	5.92
Aaaaaa Aaaaaaaaaaaaa	1.99	+50.78%	3.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.4%

S&P/ASX 200

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+401.1%

S&P/ASX 200 Materials

+89.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+288.7%

S&P/ASX 200 Information Technology

+46.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1061.0%

S&P/ASX Midcap 50

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.3%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks