S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

54,338.33

-66.27(-0.12%)

Real-time Data·05:14:48

Day's Range

54,259.82

54,609.20

52 wk Range

40,415.58

58,748.96

S&P CLX IGPA Constituents

Explore the complete list of S&P CLX IGPA companies with real-time streaming quotes for every SPCLXIGPA index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the IGPA today. Use it to identify movers and analyse individual constituents within the S&P CLX IGPA index.

						Upside
Aguas Andinas	330.00	335.00	327.10	-0.26%	2.09M	aa.aa	04:47:09
Embotelladora Andina	3,544.20	3,611.30	3,540.00	0.00%	0	aa.aa	03/07
Embotelladora Andina B	4,533.80	4,600.00	4,523.00	+0.42%	62.79K	aa.aa	04:50:35
Antar Chile	7,455.00	7,455.40	7,437.20	-0.21%	2.51K	aa.aa	03:27:27
Banco de Credito e Inversiones	60,248.00	61,000.00	60,165.00	-1.04%	7.55K	aa.aa	04:44:19
Besalco Sa	1,215.00	1,226.00	1,215.00	-0.91%	10.4K	aa.aa	03:17:18
Cap	6,435.00	6,487.70	6,420.00	+0.23%	5.57K	aa.aa	04:12:50
Empresas CMPC	1,033.00	1,047.00	1,027.70	-0.10%	1.04M	aa.aa	04:51:05
Cervecerias	5,190.00	5,213.40	5,152.00	+0.78%	53.02K	aa.aa	04:42:30
Cencosud	2,079.80	2,103.00	2,070.00	+0.33%	1.06M	aa.aa	04:03:55
Banco De Chile (SN)	182.50	183.00	180.10	+0.34%	7.29M	aa.aa	04:41:29
Almendral	26.60	26.60	26.60	-0.41%	115.45K	aa.aa	02:08:20
Vina Concha To	853.35	860.00	853.35	-0.77%	126.03K	aa.aa	03:42:43
Pes Camanchaca	77.03	77.03	77.03	-1.63%	118.61K	aa.aa	04:14:35
Itau CorpBanca	19,483.00	19,641.00	19,217.00	+0.53%	56.3K	aa.aa	04:53:58
Colbun	129.53	130.40	129.20	-0.67%	491.39K	aa.aa	04:42:01
Empresas Copec	5,815.00	5,896.90	5,800.00	-0.34%	269.62K	aa.aa	04:52:44
Cristales	2,100.00	2,100.00	2,100.00	0.00%	0	aa.aa	01/07
Engie Energia Chile	1,756.30	1,772.90	1,740.10	-0.77%	239.51K	aa.aa	04:53:16
Eche Izquierdo	596.00	600.00	596.00	+0.17%	75.03K	aa.aa	02:42:28
Embonor B	1,590.00	1,599.00	1,590.00	-0.51%	4.33K	aa.aa	04:13:16
Enel Generacion Chile	535.00	535.00	530.00	0.00%	44K	aa.aa	04:36:00
ENEL Americas	82.32	83.00	82.08	-0.70%	2.2M	aa.aa	04:48:42
Empresa Nacional de Telecomunicaciones	3,560.00	3,568.00	3,530.00	+0.85%	72.02K	aa.aa	04:51:05
Enaex	24,182.00	24,182.00	24,182.00	-2.64%	55	aa.aa	03/07
Falabella	5,790.00	5,819.00	5,752.10	-0.14%	204.24K	aa.aa	04:54:18
Forus	1,982.70	1,982.70	1,982.70	0.00%	0	aa.aa	02/07
Hites S.A.	126.84	126.84	126.84	0.00%	0	aa.aa	03/07
Inversiones Aguas Metropolitanas	920.00	920.08	918.46	-0.01%	60.83K	aa.aa	03:50:59
Ingevec	199.50	199.50	199.50	0.00%	501.32K	aa.aa	01:04:12
Inv La Constru	22,250.00	22,330.00	22,080.00	-0.34%	10.4K	aa.aa	04:16:40
Invercap	2,008.50	2,049.10	2,008.50	+1.09%	13.05K	aa.aa	03:24:00
ABC SA	10.70	10.70	10.70	0.00%	0	aa.aa	03/07
Masisa	9.10	9.46	9.10	+0.91%	9.77M	aa.aa	02:37:10
Multiexport Fo	318.00	321.00	318.00	0.00%	0	aa.aa	01/07
Norte Grande	14.700	14.700	14.700	0.00%	0	aa.aa	03/07
Oro Blanco	10.870	11.180	10.870	-2.25%	40.59M	aa.aa	04:46:48
Parq Arauco	3,869.90	3,912.00	3,856.00	+0.03%	151.27K	aa.aa	04:21:49
Paz Corp	857.04	857.04	857.04	-0.92%	1.93K	aa.aa	01:13:01
Quinenco	3,994.10	4,004.70	3,968.90	+0.78%	481.4K	aa.aa	04:43:05
Ripley Corp	377.50	383.38	374.00	-0.85%	782.3K	aa.aa	04:22:31
Sociedad Matriz	144.70	147.32	144.70	-2.93%	350.02K	aa.aa	03:45:29
Salfacorp	1,266.10	1,266.10	1,250.00	0.00%	71.42K	aa.aa	04:50:34
Socovesa	144.69	147.00	143.00	0.00%	0	aa.aa	03/07
Sigdo Koppers	1,630.00	1,630.00	1,630.00	0.00%	0	aa.aa	03/07
Sonda	320.00	322.00	315.00	+0.03%	269.65K	aa.aa	04:43:50
Soquimich B	66,924.00	68,698.00	66,802.00	-0.82%	76.99K	aa.aa	04:54:06
Santander Chile	75.05	75.40	74.71	+0.24%	7.5M	aa.aa	04:45:19
Vapores	45.85	46.05	44.67	+3.52%	46.91M	aa.aa	04:44:20
Watts SA	760.87	760.87	740.00	0.00%	0	aa.aa	03/07
Blumar	281.90	281.90	281.90	0.00%	0	aa.aa	02/07
Enel Chile	79.80	80.50	79.42	-0.72%	5.08M	aa.aa	04:42:07
Empresas Tricot	583.000	583.000	583.000	0.00%	0	aa.aa	02/07
SMU	134.700	136.250	134.000	+1.05%	1.69M	aa.aa	04:44:39
Salmones Camanchaca	5,200.00	5,224.90	5,200.00	0.00%	0	aa.aa	02/07
Plaza	3,895.70	3,924.50	3,840.00	+0.98%	476.7K	aa.aa	04:46:58
Cencosud Shopping	2,287.00	2,300.00	2,231.00	-0.57%	378.44K	aa.aa	04:22:40
Inmobiliaria Manquehue	96.00	96.00	96.00	+0.10%	67K	aa.aa	03:09:20

S&P/ASX 200

8,844.40

+119.90

+1.37%

ASX 200 Futures

8,799.50

+38.0

+0.43%

ASX All Ordinaries

9,048.30

+117.40

+1.31%

US 500

7,505.90

+23.2

+0.31%

Dow Jones

52,900.07

+594.83

+1.14%

China A50 Futures

14,911.50

+168.5

+1.14%

Dollar Index

100.605

-0.016

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Arteria	5.10	0.00%	38.69M
Fortescue Metals	18.360	-3.16%	9.07M
Northern Star Resources	22.160	+11.75%	7.16M
BHP Group Ltd	60.500	+1.56%	5.44M
CSL	121.81	+3.45%	1.44M
Commonwealth Bank Australia	165.020	+2.41%	1.29M
Rio Tinto Ltd	171.160	-0.06%	1.01M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	500.00K
Moab Minerals	0.002	+66.67%	540.00K
ECS Botanics Holdings	0.005	+66.67%	491.34K
BPH Global	0.002	+66.67%	250.00K
Xenitra	0.003	+50.00%	5.00M
New Age Exploration Ltd	0.003	+50.00%	303.40K
Roolife Group Ltd	0.003	+50.00%	220.00K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	200.00K
Vintage Energy	0.002	-40.00%	208.45K
Australian Oil Company	0.002	-40.00%	9.81K
Turnstone Resources	0.015	-34.78%	48.30K
Biotron Ltd	0.003	-33.33%	13.98M
Enterprise Metals Ltd	0.003	-28.57%	19.83K
Terrain Minerals Ltd	0.003	-28.57%	11.42K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	121.81	+3.45%	1.44M
Fortescue Metals	18.360	-3.16%	9.07M
BHP Group Ltd	60.500	+1.56%	5.44M
Woodside Energy	27.870	-0.57%	3.16M
Boss Energy	1.275	+7.14%	13.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaaa	17.23	+53.60%	26.47
Aaaaaa	17.23	+53.60%	26.47
Aa Aaaaaaaaaa	3.000	+50.82%	4.525
Aaaaaaa Aaa Aaaaaa A	3.000	+50.82%	4.525
Aa A Aaaaaaaaaaaa	0.975	+47.71%	1.440
Aaaa Aaaaaaaaaaaaaaa	0.975	+47.71%	1.440
Aaaa Aa	10.25	+46.58%	15.02

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaaa	17.23	+53.60%	26.47
Aaaaaa	17.23	+53.60%	26.47
Aa Aaaaaaaaaa	3.000	+50.82%	4.525
Aaaaaaa Aaa Aaaaaa A	3.000	+50.82%	4.525
Aa A Aaaaaaaaaaaa	0.975	+47.71%	1.440
Aaaa Aaaaaaaaaaaaaaa	0.975	+47.71%	1.440
Aaaa Aa	10.25	+46.58%	15.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+839.5%

S&P/ASX 200

+63.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+467.5%

S&P/ASX 200 Materials

+112.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+379.9%

S&P/ASX 200 Information Technology

+67.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1101.5%

S&P/ASX Midcap 50

+139.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+245.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks