S&P CLX IGPA (SPCLXIGPA)

Santiago

Currency in CLP

54,074.01

-558.38(-1.02%)

Real-time Data·01:20:25

Day's Range

53,964.73

54,664.13

52 wk Range

35,906.09

58,748.96

S&P CLX IGPA Constituents

Real-time streaming quotes of the IGPA index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	369.60	371.16	368.00	-0.38%	1.47M	aa.aa	00:39:06
Embotelladora Andina	3,600.00	3,625.00	3,600.00	0.00%	0	aa.aa	19/02
Embotelladora Andina B	4,388.70	4,443.70	4,381.10	-1.24%	10.19K	aa.aa	00:34:44
Antar Chile	8,206.20	8,206.20	8,186.20	0.00%	0	aa.aa	19/02
Banco de Credito e Inversiones	60,600.00	61,000.00	59,101.00	0.00%	11.31K	aa.aa	00:48:22
Besalco Sa	1,310.00	1,320.00	1,310.00	-2.95%	3.11K	aa.aa	00:41:36
Cap	6,910.00	7,040.00	6,899.00	-1.99%	65.12K	aa.aa	00:58:13
Empresas CMPC	1,329.00	1,350.30	1,327.40	-0.67%	331.3K	aa.aa	00:31:10
Cervecerias	6,041.00	6,125.20	6,013.90	-0.23%	41.88K	aa.aa	00:57:08
Cencosud	2,893.70	2,945.00	2,862.70	-0.56%	479.26K	aa.aa	00:54:27
Banco De Chile (SN)	182.02	183.99	181.00	-0.81%	6.84M	aa.aa	00:11:37
Almendral	29.11	29.11	27.99	0.00%	0	aa.aa	19/02
Vina Concha To	983.89	983.90	983.89	+0.40%	8.41K	aa.aa	00:12:14
Pes Camanchaca	87.66	87.66	87.66	-0.99%	9.4K	aa.aa	00:27:01
Itau CorpBanca	22,371.00	22,702.00	22,292.00	-2.31%	6K	aa.aa	00:13:22
Colbun	138.50	139.57	138.50	-0.16%	236.71K	aa.aa	00:17:41
Empresas Copec	7,250.00	7,398.70	7,209.00	-2.03%	31.73K	aa.aa	00:52:47
Cristales	2,445.00	2,445.00	2,445.00	0.00%	0	aa.aa	18/02
Engie Energia Chile	1,450.00	1,469.90	1,450.00	-0.68%	54.33K	aa.aa	00:23:28
Eche Izquierdo	465.36	465.36	465.36	0.00%	0	aa.aa	19/02
Embonor B	1,575.70	1,600.00	1,570.00	0.00%	0	aa.aa	19/02
Enel Generacion Chile	510.00	510.00	510.00	0.00%	6.04K	aa.aa	00:44:04
ENEL Americas	76.81	77.00	76.30	+0.80%	15.13M	aa.aa	00:54:59
Empresa Nacional de Telecomunicaciones	3,750.00	3,790.00	3,667.90	-0.53%	2.4M	aa.aa	00:18:40
Enaex	24,441.00	24,441.00	24,441.00	+1.24%	50	aa.aa	00:50:31
Falabella	6,228.50	6,370.00	6,220.00	-3.42%	139.42K	aa.aa	00:59:16
Forus	2,411.50	2,416.00	2,409.50	0.00%	0	aa.aa	19/02
Hites S.A.	121.94	121.94	121.94	0.00%	0	aa.aa	19/02
Inversiones Aguas Metropolitanas	1,038.50	1,055.00	1,037.20	-1.56%	13.17K	aa.aa	00:45:35
Ingevec	185.12	185.13	185.12	0.00%	0	aa.aa	19/02
Inv La Constru	19,600.00	19,999.00	19,600.00	-2.00%	3.53K	aa.aa	00:15:30
Invercap	1,926.70	1,926.70	1,926.70	+0.66%	1.05K	aa.aa	19/02
ABC SA	14.30	14.60	14.30	-2.52%	440.88K	aa.aa	00:15:17
Masisa	16.75	16.75	16.56	-0.06%	1.32M	aa.aa	00:26:30
Multiexport Fo	337.65	337.65	337.65	0.00%	0	aa.aa	19/02
Norte Grande	12.850	12.900	12.610	0.00%	0	aa.aa	19/02
Oro Blanco	9.668	9.740	9.314	0.00%	0	aa.aa	19/02
Parq Arauco	3,533.00	3,571.00	3,530.00	-0.62%	60.78K	aa.aa	00:32:14
Paz Corp	871.81	871.81	871.81	0.00%	0	aa.aa	18/02
Quinenco	4,374.00	4,389.00	4,354.10	+0.21%	21.49K	aa.aa	00:49:36
Ripley Corp	416.20	418.02	416.07	0.00%	2.06M	aa.aa	00:56:49
Sociedad Matriz	140.38	140.38	140.38	0.00%	0	aa.aa	19/02
Salfacorp	1,362.00	1,380.00	1,362.00	-1.30%	3.87K	aa.aa	00:57:34
Socovesa	137.91	140.00	137.91	-0.85%	205.57K	aa.aa	00:14:30
Sigdo Koppers	1,776.60	1,776.60	1,766.80	+1.01%	8.53K	aa.aa	00:18:56
Sonda	321.00	321.00	320.00	+0.05%	142.96K	aa.aa	00:54:09
Soquimich B	61,200.00	63,200.00	61,100.00	-3.20%	19.95K	aa.aa	00:57:48
Santander Chile	76.00	76.88	75.96	-1.17%	71.78M	aa.aa	00:51:30
Vapores	46.94	47.00	46.30	+1.38%	7.63M	aa.aa	00:57:30
Watts SA	781.69	781.69	781.69	-0.42%	25K	aa.aa	00:03:57
Blumar	318.79	318.79	318.79	0.00%	0	aa.aa	19/02
Enel Chile	71.01	72.00	70.91	-0.41%	637.09K	aa.aa	00:28:41
Empresas Tricot	619.990	620.000	619.990	0.00%	0	aa.aa	17/02
SMU	151.360	153.980	151.100	-1.70%	798.59K	aa.aa	00:50:55
Salmones Camanchaca	5,210.60	5,210.60	5,210.60	0.00%	0	aa.aa	18/02
Plaza	3,700.00	3,752.10	3,690.20	-0.27%	48.7K	aa.aa	00:32:01
Cencosud Shopping	2,530.00	2,625.90	2,530.00	0.00%	0	aa.aa	19/02
Inmobiliaria Manquehue	120.02	120.02	120.00	0.00%	0	aa.aa	19/02

S&P/ASX 200

9,086.20

+79.20

+0.88%

ASX 200 Futures

8,988.00

+1.5

+0.02%

ASX All Ordinaries

9,316.60

+77.90

+0.84%

US 500

6,854.70

-26.6

-0.39%

Dow Jones

49,662.66

+129.47

+0.26%

China A50 Futures

14,803.00

-62.0

-0.42%

Dollar Index

97.95

+0.329

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Zip	1.85	-34.40%	218.63M
Telstra Group	5.140	+3.63%	54.78M
BHP Group Ltd	53.230	+1.80%	12.40M
National Australia Bank	48.280	+2.42%	7.39M
ANZ Holdings	40.070	+2.14%	6.20M
Westpac Banking	41.890	+2.67%	6.18M
Commonwealth Bank Australia	178.190	+0.74%	3.10M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.003	+50.00%	416.50K
Empire Resources Ltd	0.017	+41.67%	9.66M
XPON Technologies Pty	0.022	+37.50%	10.87M
Biotron Ltd	0.004	+33.33%	25.00K
Range International	0.004	+33.33%	181.00K
Aus Tin Mining Ltd	0.004	+33.33%	2.91M
Hamelin Gold	0.12	+33.33%	1.53M

Name	Last	Chg. %	Vol.
Ovanti	0.001	-66.67%	14.20M
Ronin Resources	0.175	-35.19%	268.95K
Zip	1.85	-34.40%	218.63M
Bounty Oil and Gas NL	0.003	-33.33%	83.96K
Grand Gulf Energy Ltd	0.003	-33.33%	2.82M
Calix	1.180	-25.79%	2.18M
Taiton Resources	0.09	-25.00%	62.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.85	-34.40%	218.63M
Woodside Energy	27.100	+4.47%	7.96M
BHP Group Ltd	53.230	+1.80%	12.40M
Wisetech Global	48.96	+1.89%	1.40M
National Australia Bank	48.280	+2.42%	7.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aaaaa	5.82	+49.26%	8.69
Aaa Aa Aaaaa	5.82	+49.26%	8.69
Aaaaaaaaaa Aaa	4.54	+41.31%	6.42
Aa Aaa	4.54	+41.31%	6.42
Aaaaaa A	1.325	+41.15%	1.870
Aaaaaaa Aaaaaaa	1.325	+41.15%	1.870
Aaa Aaaaaaa	6.960	+40.62%	9.787

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aaaaa	5.82	+49.26%	8.69
Aaa Aa Aaaaa	5.82	+49.26%	8.69
Aaaaaaaaaa Aaa	4.54	+41.31%	6.42
Aa Aaa	4.54	+41.31%	6.42
Aaaaaa A	1.325	+41.15%	1.870
Aaaaaaa Aaaaaaa	1.325	+41.15%	1.870
Aaa Aaaaaaa	6.960	+40.62%	9.787

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+899.5%

S&P/ASX 200

+66.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+475.0%

S&P/ASX 200 Materials

+107.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+336.0%

S&P/ASX 200 Information Technology

+64.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1172.8%

S&P/ASX Midcap 50

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.3%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA)

S&P CLX IGPA Constituents

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks