IDX 80 (JKIDX80)

Jakarta

Currency in IDR

129.82

-0.58(-0.44%)

Closed·19/02

Day's Range

129.51

131.50

52 wk Range

93.68

140.97

IDX 80 Constituents

Real-time streaming quotes of the IDX 80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elang Mahkota	990	1,025	985	+1.02%	69.83M	aa.aa	19/02
Aspirasi Hidup Indonesia Tbk PT	400	408	398	0.00%	70.79M	aa.aa	19/02
Alamtri Resources Indonesia Tbk PT	2,300	2,340	2,260	+2.22%	129.19M	aa.aa	19/02
Akr Corporindo	1,315	1,330	1,300	+1.15%	28.7M	aa.aa	19/02
Aneka Tambang Persero	4,230	4,300	4,050	+4.44%	181.44M	aa.aa	19/02
Astra International	6,600	6,775	6,550	-1.49%	46.7M	aa.aa	19/02
Bank Negar	4,450	4,550	4,450	-0.89%	54.01M	aa.aa	19/02
Bank Mandiri Persero	5,075	5,300	5,050	-3.79%	133.83M	aa.aa	19/02
Bank Rakyat Persero	3,770	3,850	3,770	-1.57%	154.56M	aa.aa	19/02
Bank Tabungan Negara	1,365	1,395	1,345	-1.80%	48.21M	aa.aa	19/02
Barito Pacific	2,100	2,180	2,070	-2.33%	60.66M	aa.aa	19/02
Bank Central Asia	7,175	7,325	7,175	-1.37%	133.46M	aa.aa	19/02
Bumi Resources Min	1,055	1,095	1,045	+1.44%	339.35M	aa.aa	19/02
Bumi Resources	300	306	286	+5.63%	9.63B	aa.aa	19/02
Bumi Serpong Damai	870	895	860	-1.69%	26.22M	aa.aa	19/02
Charoen Pokphand Indonesia	4,270	4,320	4,270	0.00%	2.1M	aa.aa	19/02
Ciputra Dev	810	825	805	-1.22%	25.55M	aa.aa	19/02
Dharma Satya	1,405	1,425	1,380	0.00%	15.23M	aa.aa	19/02
Elnusa	810	850	790	+0.62%	145.29M	aa.aa	19/02
Energi Mega Persada	1,555	1,675	1,525	+0.97%	207.99M	aa.aa	19/02
Erajaya Swasembada	432	440	428	-0.46%	31.76M	aa.aa	19/02
Harum Energy	1,240	1,250	1,160	+7.83%	82.96M	aa.aa	19/02
Indah Kiat Pulp & Paper	10,300	10,475	9,875	+4.30%	30.82M	aa.aa	19/02
Indika Energy	3,870	3,950	3,800	+1.84%	25.81M	aa.aa	19/02
Indo Tambangraya	22,600	22,675	22,375	+1.12%	1.38M	aa.aa	19/02
Indocement Tunggal	6,550	6,650	6,525	-0.76%	459.8K	aa.aa	19/02
Indofood Cbp	8,125	8,275	8,100	-0.91%	7.45M	aa.aa	19/02
Indofood	6,725	6,825	6,725	-0.37%	11.97M	aa.aa	19/02
Indosat	2,220	2,260	2,190	-0.89%	20.17M	aa.aa	19/02
Jamu dan Farmasi Sido	525	530	520	0.00%	15.99M	aa.aa	19/02
Japfa Comfeed Indonesia	2,480	2,560	2,480	-3.13%	22.01M	aa.aa	19/02
Jasa Marga	3,780	3,850	3,770	-0.53%	3.97M	aa.aa	19/02
Kawasan Jababeka	230	236	226	+0.88%	134.34M	aa.aa	19/02
Kalbe Farma	1,080	1,095	1,080	0.00%	24.2M	aa.aa	19/02
Mayora Indah	2,230	2,310	2,210	-2.62%	11.02M	aa.aa	19/02
Medco Energi	1,710	1,835	1,655	+1.48%	314.23M	aa.aa	19/02
Mitra Adiperkasa	1,330	1,350	1,295	+0.76%	20.32M	aa.aa	19/02
MNC Tourism	125	134	119	-6.02%	623.14M	aa.aa	19/02
Perusahaan Gas Negara	2,180	2,210	2,140	+0.93%	32.03M	aa.aa	19/02
Pakuwon Jati	368	372	366	+0.55%	50.52M	aa.aa	19/02
Panin Financial	286	296	284	0.00%	119.43M	aa.aa	19/02
Petrosea	7,325	7,700	7,250	-3.30%	61.41M	aa.aa	19/02
Rukun Raharja	4,950	5,200	4,930	-2.94%	44.51M	aa.aa	19/02
Sarana Menara Nusantara	515	525	510	-1.90%	85.5M	aa.aa	19/02
Semen Indonesia Persero	2,860	2,980	2,860	-3.05%	14.33M	aa.aa	19/02
Sumber Alfaria Trijaya	1,900	1,920	1,895	-0.52%	36.55M	aa.aa	19/02
Summarecon Agung	398	400	394	0.00%	17.31M	aa.aa	19/02
Surya Citra Media	312	320	306	+1.30%	52.34M	aa.aa	19/02
ESSA Industries Indonesia Tbk PT	630	650	615	+1.61%	103.24M	aa.aa	19/02
Surya Semesta	1,450	1,520	1,450	-3.97%	12.04M	aa.aa	19/02
Bukit Asam	2,640	2,660	2,610	+0.76%	36.3M	aa.aa	19/02
Telkom Indonesia	3,480	3,500	3,460	-0.29%	70.69M	aa.aa	19/02
Unilever Indonesia	2,220	2,310	2,220	-1.77%	17.97M	aa.aa	19/02
United Tractors	30,275	30,875	29,800	+1.00%	6.79M	aa.aa	19/02
Vale Indonesia	6,850	7,100	6,850	0.00%	20.9M	aa.aa	19/02
XL Axiata	2,860	2,970	2,830	-1.04%	31.89M	aa.aa	19/02
Dian Swastatika	88,800	92,000	88,300	-2.95%	1.25M	aa.aa	19/02
Mitra Keluarga Karyasehat	2,270	2,320	2,270	-0.44%	3.39M	aa.aa	19/02
Merdeka Copper Gold TBK PT	3,530	3,680	3,290	+7.29%	144.24M	aa.aa	19/02
Bank Artos Indonesia	1,645	1,695	1,645	-2.66%	5.9M	aa.aa	19/02
Hartadinata Abadi	2,700	2,740	2,620	+3.85%	47.77M	aa.aa	19/02
Medikaloka Hermina	1,320	1,320	1,295	+1.15%	10.72M	aa.aa	19/02
Bank Tabungan Pensiunan	1,190	1,205	1,185	0.00%	14.31M	aa.aa	19/02
MAP Aktif Adiperkasa	670	685	660	+0.75%	19.66M	aa.aa	19/02
Pantai Indah Kapuk Dua Tbk PT	10,800	11,000	10,425	-0.92%	9.13M	aa.aa	19/02
Triputra Agro Persada Tbk PT	1,470	1,490	1,460	-0.34%	21.44M	aa.aa	19/02
Bukalapak.com PT	150	153	148	0.00%	198.38M	aa.aa	19/02
Solusi Sinergi Digital Tbk PT	2,510	2,650	2,500	-1.95%	40.9M	aa.aa	19/02
Dayamitra Telekomunikasi PT	540	550	540	-1.82%	12.95M	aa.aa	19/02
Cisarua Mountain Dairy Tbk PT	5,350	5,450	5,325	-0.93%	2.33M	aa.aa	19/02
Alamtri Minerals Indonesia	2,030	2,080	1,940	+3.31%	131.63M	aa.aa	19/02
GoTo Gojek Tokopedia PT	61.00	61.00	59.00	+1.67%	2.25B	aa.aa	19/02
PT Pertamina Geothermal Energy	1,155.00	1,175.00	1,150.00	-0.43%	15.58M	aa.aa	19/02
PT Petrindo Jaya Kreasi Tbk	1,755.00	1,825.00	1,755.00	-2.23%	81.55M	aa.aa	19/02
PT Trimegah Bangun Persada Tbk	1,500.00	1,530.00	1,470.00	+3.09%	77.53M	aa.aa	19/02
Merdeka Battery Materials PT	905.00	945.00	800.00	+15.29%	1.3B	aa.aa	19/02
Amman Mineral Internasional Tbk PT	7,675.00	7,725.00	7,450.00	+1.99%	18.63M	aa.aa	19/02
Barito Renewables Energy PT Tbk	8,100.00	8,325.00	8,100.00	-1.52%	5.26M	aa.aa	19/02
Adaro Andalan Indonesia	9,550.00	9,600.00	8,850.00	+7.30%	39.11M	aa.aa	19/02
Raharja Energi Cepu Tbk Pt	7,725.00	7,950.00	7,625.00	+1.64%	29.57M	aa.aa	19/02

S&P/ASX 200

9,069.80

-16.40

-0.18%

ASX 200 Futures

9,020.50

+28.5

+0.32%

ASX All Ordinaries

9,294.90

-21.70

-0.23%

US 500

6,869.80

+7.9

+0.12%

Dow Jones

49,395.16

-267.50

-0.54%

China A50 Futures

14,814.00

-51.0

-0.34%

Dollar Index

97.76

+0.140

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	53.795	+1.06%	7.55M
Woodside Energy	27.050	-0.18%	3.55M
National Australia Bank	47.910	-0.77%	3.29M
Commonwealth Bank Australia	178.060	-0.07%	2.06M
Rio Tinto Ltd	163.250	-3.14%	1.78M
CSL	152.05	-1.39%	742.31K
Macquarie	219.930	-1.38%	737.28K

Name	Last	Chg. %	Vol.
Recharge Metals	0.04	+72.73%	33.45M
Ovanti	0.002	+50.00%	1.81M
Blue Star Helium Ltd	0.005	+25.00%	206.92K
Sports Entertainment Group	0.345	+21.05%	89.22K
Seafarms	0.003	+20.00%	6.22M
Eminence Minerals	0.06	+20.00%	11.00K
Avira Energy	0.013	+18.18%	2.59M

Name	Last	Chg. %	Vol.
HitiQ	0.01	-50.00%	182.02K
Prominence Energy	0.002	-33.33%	20.00K
Miramar	0.01	-20.00%	2.50M
Australian Oil Company	0.002	-20.00%	1.03K
Genesis Resources	0.01	-20.00%	89.46K
Terrain Minerals Ltd	0.004	-20.00%	499.10K
Firebrick Pharma	0.05	-16.67%	3.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.89	+1.89%	40.68M
Woodside Energy	27.050	-0.18%	3.56M
BHP Group Ltd	53.775	+1.02%	7.56M
Wisetech Global	46.71	-4.60%	800.86K
Commonwealth Bank Australia	177.910	-0.16%	2.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5.78	+49.26%	8.63
A A Aaaaaaaaaa Aaa	5.78	+49.26%	8.63
Aaaaaaa Aaaaaa A Aa	4.44	+41.31%	6.27
Aa Aaa Aaaa Aaa Aa	4.44	+41.31%	6.27
Aaaaa Aaaaaaa	1.318	+41.15%	1.860
Aaaa Aaaa A A	1.318	+41.15%	1.860
Aa A Aaaaaaa	6.925	+40.62%	9.738

Name	Last	Upside	Fair Value
Aaaaaaaaa	5.78	+49.26%	8.63
A A Aaaaaaaaaa Aaa	5.78	+49.26%	8.63
Aaaaaaa Aaaaaa A Aa	4.44	+41.31%	6.27
Aa Aaa Aaaa Aaa Aa	4.44	+41.31%	6.27
Aaaaa Aaaaaaa	1.318	+41.15%	1.860
Aaaa Aaaa A A	1.318	+41.15%	1.860
Aa A Aaaaaaa	6.925	+40.62%	9.738

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+915.2%

S&P/ASX 200

+67.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+483.2%

S&P/ASX 200 Materials

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+337.4%

S&P/ASX 200 Information Technology

+67.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1180.9%

S&P/ASX Midcap 50

+145.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.4%

S&P 500

+381.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.8%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.7%

S&P 500

+381.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+840.3%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.8%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.4%

S&P/BMV IPC

+64.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1029.9%

Bovespa

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.3%

FTSE Italia All Share

+140.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.3%

DAX

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX 80 (JKIDX80)

IDX 80 Constituents

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Charoen Pokphand Indonesia

Ciputra Dev

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Pantai Indah Kapuk Dua Tbk PT

Triputra Agro Persada Tbk PT

Bukalapak.com PT

Solusi Sinergi Digital Tbk PT

Dayamitra Telekomunikasi PT

Cisarua Mountain Dairy Tbk PT

Alamtri Minerals Indonesia

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy

PT Petrindo Jaya Kreasi Tbk

PT Trimegah Bangun Persada Tbk

Merdeka Battery Materials PT

Amman Mineral Internasional Tbk PT