ICEX All Share Total Return (OMXIGI)

Iceland

Currency in ISK

1,287.73

-34.71(-2.62%)

Closed29/03

Day's Range

1,284.86

1,323.84

52 wk Range

1,152.12

1,464.82

ICEX All Share Total Return Constituents

Real-time streaming quotes of the ICEX All Share Total Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hagar hf.	100.000	100.000	100.000	-1.96%	1.55K	aa.aa	29/03
Icelandair Group	1.120	1.120	1.085	-2.18%	177.41M	aa.aa	29/03
Eimskipafelag Islands	422.00	424.00	416.00	-2.76%	175.5K	aa.aa	29/03
Heimar hf	36.200	36.600	36.200	-1.63%	2.41M	aa.aa	29/03
Skagi hf	19.900	19.900	19.700	+1.53%	5.52M	aa.aa	27/03
Syn hf	30.600	30.600	30.200	+0.66%	523.47K	aa.aa	29/03
Brim hf	67.00	67.00	66.60	-0.30%	85.17K	aa.aa	29/03
Festi hf	296.00	296.00	295.00	0.00%	254.88K	aa.aa	29/03
Sjova	46.40	46.60	46.40	-1.28%	357.57K	aa.aa	29/03
Eik Fasteignafelag HF	12.15	12.20	12.10	-2.02%	4.5M	aa.aa	29/03
Reitir Fasteignafelag HF	105.50	106.00	105.50	-0.47%	2.92M	aa.aa	29/03
Siminn hf	14.300	14.500	14.200	-3.38%	14.63M	aa.aa	29/03
Iceland Seafood Intl	4.940	4.940	4.940	-1.20%	1.96M	aa.aa	29/03
Skeljungur	17.20	17.20	17.10	+0.58%	112.15K	aa.aa	29/03
Hampidjan	110.0000	110.0000	108.5000	-0.45%	115.93K	aa.aa	29/03
Kvika banki	15.80	16.30	15.50	-2.17%	38.92M	aa.aa	29/03
Arion Bank	155.500	157.500	154.500	-1.27%	3.21M	aa.aa	29/03
Kaldalon hf	25.00	25.20	25.00	-1.19%	469.04K	aa.aa	29/03
Sildarvinnslan hf	83.50	84.50	83.50	-0.60%	94.05K	aa.aa	29/03
Islandsbanki hf	125.50	128.00	125.50	-1.18%	444.19K	aa.aa	29/03
Fly Play hf	0.78	0.78	0.76	+5.37%	640K	aa.aa	29/03
Platinum Nova hf	4.60	4.60	4.56	-1.29%	511.06K	aa.aa	29/03
Alvotech	1,285.00	1,370.00	1,270.00	-11.38%	553.58K	aa.aa	29/03
Olgerdin Egill Skallagrims hf	18.50	18.50	18.30	-0.54%	616.64K	aa.aa	29/03
Amaroq Minerals DRC	159.50	161.00	158.50	-1.85%	1.65M	aa.aa	29/03
Isfelag hf	136.60	136.60	136.60	-0.15%	1.94K	aa.aa	29/03
Oculis Holding	2,500.00	2,520.00	2,480.00	-2.34%	68.39K	aa.aa	29/03
JBTMarel	16,700.00	16,700.00	16,700.00	-1.18%	1.5K	aa.aa	28/03

S&P/ASX 200

7,982.00

+13.00

+0.16%

ASX 200 Futures

7,929.50

-78.5

-0.98%

ASX All Ordinaries

8,195.50

+10.00

+0.12%

US 500

5,557.40

-135.9

-2.39%

Dow Jones

41,583.90

-715.80

-1.69%

China A50 Futures

13,411.00

-66.0

-0.49%

Dollar Index

103.71

-0.280

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	16.010	-1.23%	8.97M
BHP Group Ltd	39.690	+0.13%	8.68M
Goodman Group	29.290	-3.52%	6.00M
Westpac Banking	31.890	+0.76%	5.22M
Commonwealth Bank Australia	150.430	+0.26%	1.80M
Rio Tinto Ltd	121.260	+0.97%	1.25M
CSL	252.72	+0.12%	831.97K

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.002	+100.00%	500.50K
Vital Metals	0.003	+50.00%	2.75M
Helix Resources	0.003	+50.00%	471.20K
Bounty Oil and Gas NL	0.003	+50.00%	800.33K
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Blaze Minerals	0.004	+33.33%	6.62M
Kula Gold	0.008	+33.33%	5.91M

Name	Last	Chg. %	Vol.
Seafarms	0.002	-50.00%	513.11K
Thrive Tribe Technologies	0.001	-50.00%	11.84M
Lanthanein Resources	0.002	-33.33%	1.00M
Corazon Mining Ltd	0.002	-33.33%	3.81K
Investor Centre	0.002	-33.33%	389.35K
Equity Story	0.03	-27.78%	459.44K
Errawarra	0.06	-26.67%	941.56K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.690	+0.13%	8.68M
Zip	1.75	-0.57%	19.68M
Commonwealth Bank Australia	150.430	+0.26%	1.80M
Goodman Group	29.290	-3.52%	6.00M
Newmont DRC	77.82	+2.85%	535.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaaaa	11.68	+40.50%	16.41
Aa Aaaaaaaaaa Aaa A	11.68	+40.50%	16.41
Aaaaaaaaa A Aaaaa	1.360	+38.42%	1.88
Aa Aaaaa Aaaa Aa	1.360	+38.42%	1.88
A Aaaa	10.670	+38.15%	14.74
Aaaaaaaaaa Aaaaaaa	10.670	+38.15%	14.74
Aaaaaaaaaaaaaaaa	10.68	+33.28%	14.23

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaaaa	11.68	+40.50%	16.41
Aa Aaaaaaaaaa Aaa A	11.68	+40.50%	16.41
Aaaaaaaaa A Aaaaa	1.360	+38.42%	1.88
Aa Aaaaa Aaaa Aa	1.360	+38.42%	1.88
A Aaaa	10.670	+38.15%	14.74
Aaaaaaaaaa Aaaaaaa	10.670	+38.15%	14.74
Aaaaaaaaaaaaaaaa	10.68	+33.28%	14.23

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ICEX All Share Total Return (OMXIGI)

ICEX All Share Total Return Constituents

Hagar hf.

Icelandair Group

Eimskipafelag Islands

Heimar hf

Skagi hf

Syn hf

Brim hf

Festi hf

Sjova

Eik Fasteignafelag HF

Reitir Fasteignafelag HF

Siminn hf

Iceland Seafood Intl

Skeljungur

Hampidjan

Kvika banki

Arion Bank

Kaldalon hf

Sildarvinnslan hf

Islandsbanki hf

Fly Play hf

Platinum Nova hf

Alvotech

Olgerdin Egill Skallagrims hf

Amaroq Minerals DRC

Isfelag hf

Oculis Holding

JBTMarel

Trending Stocks