Breaking News

ICE MSCI Emerging Markets NTR Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

608.50 +3.60 +0.60%

05/12 - Closed. Currency in EUR

Prev. Close: 602.60
Open: 608.50
Day's Range: 608.50 - 608.50

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets NTR Related Instruments

Comprehensive information on ICE MSCI Emerging Markets NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI Emerging Markets NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	54.74	+0.75%	20.06M	07:59:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7.11	+0.85%	13.00K	03:35:59
Amundi ETF MSCI Emerging Markets UCITS	AEEM	6.11	+0.99%	134.23K	03:35:59
Amundi ETF MSCI Emerging Markets UCITS	AEEM	6.111	+1.11%	177.10K	03:35:59
Amundi ETF MSCI Emerging Markets UCITS	AMEM	6.112	+1.11%	98.03K	03:38:59
Direxion Daily Emerging Markets Bull 3X Shares	EDC	52.86	+2.09%	72.81K	07:59:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7.10	+0.85%	95.04K	03:35:59
HSBC MSCI Emerging Markets UCITS	HMEM	13.80	+0.80%	2.91K	03:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	51.56	+0.74%	432.06K	03:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	15.02	+0.94%	13.37K	03:35:59
iShares MSCI Emerging Markets UCITS Dist	IDEM	54.28	+0.84%	48.81K	03:35:59
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	37.210	-2.34%	52.31K	07:59:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	15.02	+1.01%	8.77K	03:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7.15	+1.56%	3.96K	03:35:59
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	44.36	+1.05%	48.23K	03:38:59
HSBC MSCI Emerging Markets UCITS	HMEF	1,035.75	+1.02%	16.89K	03:35:59
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	12,220	+1.20%	62.74K	05/12
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	28.59	+1.13%	31.28K	03:35:59
iShares MSCI Emerging Markets UCITS Dist	IQQE	46.64	+0.95%	16.53K	03:38:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	533.55	+1.10%	15.12K	03:35:59
iShares MSCI Emerging Markets	IEM	82.70	+0.53%	28.10K	05/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	83.74	+0.84%	35.43K	03:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	15.03	+1.01%	14.79K	03:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	4,074.3	+1.04%	15.68K	03:35:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,872.0	+1.12%	13.12K	03:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	44.35	+1.05%	10.08K	03:35:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	44.32	+0.98%	41.07K	03:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	46.68	+1.06%	6.34K	03:35:59
ProShares Ultra MSCI Emerging Markets	EET	79.23	+1.36%	0	07:59:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	15.02	+1.14%	14.60K	03:38:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	51.62	+0.94%	5.26K	03:35:59
MTF SAL 4D MSCI Emerging Markets	MTFF34	4,276	+0.16%	3.05K	05/12
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	80.41	+0.99%	14.42K	03:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	54.25	+0.71%	4.47K	03:35:59
Lyxor PEA MSCI EM C	PLEM	20.00	+0.40%	9.07K	03:35:59
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	6.04	0.00%	0	05/12
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,311.50	+1.10%	0.05K	03:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	46.68	+1.02%	6.66K	03:35:59
HSBC MSCI Emerging Markets UCITS	HMEM	11.86	+1.02%	5.97K	03:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	72.09	+1.04%	3.13K	03:38:59
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	93.58	+0.91%	5.33K	03:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	17.47	+0.81%	0.16K	03:35:59
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	137.48	+0.87%	1.22K	03:35:59
HSBC MSCI Emerging Markets UCITS	HMEF	13.69	+0.37%	0.60K	05/12
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	17.30	+0.06%	0	05/12
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,308	0.00%	3.26K	05/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	118.13	+1.04%	4.27K	03:38:59
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	933.41	-0.10%	30.02K	05/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	137.40	+0.76%	4.53K	03:35:59
iShares MSCI Emerging Markets	XEM	41.73	-0.19%	5.33K	08:01:29
db x-trackers MSCI Emerging Markets UCITS	XMEM	58.08	+0.94%	6.82K	03:38:59
iShares MSCI Emerging Markets	EEM	1,005.00	+1.52%	40.27K	07:59:59
Deka MSCI Emerging Markets UCITS	ETFEMMA	55.74	+1.36%	6.82K	03:38:59
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,170	0.00%	0	05/12
Harel Sal 4D MSCI Emerging Markets	HRLF72	5,370	+0.32%	0.32K	05/12
Invesco MSCI Emerging Markets UCITS	MXFS	68.04	+0.83%	0.03K	03:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	13.84	-0.07%	0.08K	02/12
db x-trackers MSCI Emerging Markets UCITS	XMMD	67.63	+0.87%	0.21K	03:35:59
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	10,316.00	+1.13%	11.97K	03:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	72.05	+0.95%	1.56K	03:35:59
KSM 4D MSCI Emerging Markets	KSMF68	4,400	0.00%	0.68K	05/12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	70.30	+1.47%	0.78K	03:35:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	04/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	58.14	+1.11%	0.14K	03:35:59
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	118.17	+1.11%	0.05K	03:35:59
Invesco MSCI Emerging Markets UCITS	EMS1	58.50	+1.00%	0.92K	03:38:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	72.14	+1.09%	0.26K	03:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	5,076.0	+1.12%	0.21K	03:35:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	60.26	+1.16%	0.15K	03:35:59
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	111.26	+1.70%	778.00	03:35:59
Invesco MSCI Emerging Markets UCITS	MXFS	58.47	+1.02%	0.00K	03:35:59
iShares MSCI Emerging Markets	EEM	46.28	-0.28%	0	06:00:59
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	17.54	+1.15%	300.00	05/12
HSBC MSCI Emerging Markets UCITS	H410	11.84	+1.02%	0	06:00:59
Invesco MSCI Emerging Markets UCITS	INFF6	21,790	-0.05%	0.07K	05/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	118.16	+1.07%	0.02K	03:35:59
Invesco MSCI Emerging Markets UCITS	MXFP	5,107.00	+1.09%	0.05K	03:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	84.14	+1.19%	0.73K	03:35:59
SKAGEN Kon-Tiki A	SKIKON	972.90	+1.40%	0.05K	02:59:59
Invesco MSCI Emerging Markets UCITS	MXFS	68.31	+1.29%	0.00K	03:35:59
Invesco MSCI Emerging Markets UCITS	MXFSN	1,230.11	+0.10%	0	07:59:59
iShares MSCI Emerging Markets UCITS Dist	IEEMXL.	48.26	0.00%	0	11/07

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	754.82	756.98	749.01	+4.77	+0.64%	08:26:15

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets NTR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets NTR Futures Discussions

Write your thoughts about ICE MSCI Emerging Markets NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,634.60	+16.20	+0.19%
ASX 200 Futures	8,622.0	-3.0	-0.03%
ASX All Ordinaries	8,926.10	+19.40	+0.22%
US 500	6,870.8	+13.9	+0.20%
Dow Jones	47,954.99	+104.05	+0.22%
China A50 Futures	15,240.0	+125.0	+0.83%
Dollar Index	98.97	+0.02	+0.02%

Crude Oil WTI	60.08	+0.41	+0.69%
Natural Gas	5.289	+0.226	+4.46%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
Copper	5.462	+0.088	+1.64%
US Sugar #11	14.80	-0.08	-0.54%
US Coffee C	374.85	-5.65	-1.48%

Australia 10Y	4.712	+0.015	+0.32%
Australia 5Y	4.205	-0.009	-0.21%
New Zealand 10Y	4.475	+0.067	+1.52%
U.S. 10Y	4.140	+0.031	+0.75%
Japan 10Y	1.950	+0.013	+0.67%
China 10Y	1.838	-0.024	-1.29%
Singapore 10Y	2.139	+0.015	+0.71%

CSL	184.10	-1.51	-0.81%
Woolworths	29.370	-0.020	-0.07%
ANZ Holdings	35.330	+0.010	+0.03%
Commonwealth Bank Australia	154.210	+0.990	+0.65%
Telstra Group	4.890	0.000	0.00%
National Australia Bank	40.860	+0.350	+0.86%
BHP Group Ltd	44.840	+0.340	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE MSCI. Futures	608.50	+3.60	+0.60%
FORMm/CAD	2.4589	-0.0078	-0.32%
3168	43.50	0.00	0.00%
8128	0.040	0.000	0.00%
BARc/TRY	23.82	-1.11	-4.45%
MRCY	70.57	-0.78	-1.09%
S&P/TSX C. Futures	31,470.00	+320.00	+1.03%
ICBCCS Innovation.	1.265	+0.016	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.840	+0.76%	9.60M
Fortescue Metals	22.110	+2.22%	7.92M
Westpac Banking	38.090	+1.14%	3.75M
Rio Tinto Ltd	138.470	-1.50%	2.52M
Commonwealth Bank Australia	154.210	+0.65%	1.43M
CSL	184.10	-0.81%	1.03M
Macquarie	195.790	-0.59%	702.14K

Name	Last	Chg. %	Vol.
Energy Resources Of Australia	0.003	+40.00%	10.70M
Megado Gold	0.03	+38.46%	348.74K
Spenda Ltd	0.004	+33.33%	578.69K
Adalta	0.004	+33.33%	500.00K
Memphasys	0.004	+33.33%	575.00K
Prairie Lithium	0.009	+28.57%	14.75M
Cokal Ltd	0.073	+28.07%	5.72M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	-50.00%	6.84M
Accent Resources	0.033	-44.07%	106.51K
Grand Gulf Energy Ltd	0.002	-40.00%	21.94M
Australian Oil Company	0.002	-40.00%	200.00K
New Age Exploration Ltd	0.003	-33.33%	1.49M
Coppermoly Ltd	0.008	-33.33%	2.56M
Hydrocarbon Dynamics	0.002	-33.33%	7.15K