Breaking News

ICE MSCI Emerging Markets NTR Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

527.30 +2.50 +0.48%

29/01 - Delayed Data. Currency in EUR

Prev. Close: 527.30
Open: 527.30
Day's Range: 527.30 - 527.30

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets NTR Related Instruments

Comprehensive information on ICE MSCI Emerging Markets NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI Emerging Markets NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	43.21	+1.69%	30.45M	08:00:09
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	8.370	-4.99%	370.07K	08:00:09
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.288	+1.15%	69.70K	03:35:59
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.29	+1.15%	121.94K	03:35:59
HSBC MSCI Emerging Markets UCITS	HMEF	878.75	+1.02%	46.94K	03:35:59
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.290	+1.15%	132.60K	03:38:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	442.15	+0.98%	144.30K	03:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.51	+1.29%	110.05K	03:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.51	+1.29%	60.18K	03:35:59
Direxion Daily Emerging Markets Bull 3X Shares	EDC	31.18	+5.23%	90.09K	08:00:09
KSM 4D MSCI Emerging Markets	KSMF68	3,808	-0.18%	5.88K	02:29:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	40.07	+1.31%	8.87K	03:35:59
iShares MSCI Emerging Markets UCITS Dist	IDEM	42.77	+1.23%	12.94K	03:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.93	-0.08%	0	03:35:59
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	38.43	+1.18%	20.86K	03:38:59
HSBC MSCI Emerging Markets UCITS	HMEM	10.95	+1.30%	0.99K	03:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	13.05	+1.08%	43.28K	03:35:59
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,670	-1.28%	71.28K	13:50:37
iShares MSCI Emerging Markets	IEM	69.96	+1.97%	19.04K	13:50:33
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.50	+1.10%	17.42K	03:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,431.1	+1.04%	58.10K	03:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	13.06	+1.16%	8.02K	03:38:59
iShares MSCI Emerging Markets UCITS Dist	IQQE	41.04	+1.21%	28.40K	03:38:59
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	24.01	+0.88%	12.05K	03:35:59
HSBC MSCI Emerging Markets UCITS	HMEM	10.50	+1.16%	0.12K	03:35:59
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.25	+1.55%	0.82K	03:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.01	+1.13%	3.82K	03:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	13.06	+1.16%	1.85K	03:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.69	+0.78%	5.11K	03:35:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,212.0	+0.93%	7.38K	03:35:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.42	+1.13%	3.76K	03:35:59
iShares MSCI Emerging Markets	XEM	34.46	+1.38%	5.71K	08:01:29
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,092.25	+0.99%	0	03:35:59
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	69.14	+1.16%	1.67K	03:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	13.61	+1.19%	0	03:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.44	+1.18%	5.85K	03:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.02	+1.23%	3.57K	03:35:59
Lyxor PEA MSCI EM C	PLEM	18.39	+1.16%	5.01K	03:35:59
UBS MSCI Emerging Markets	EMMEUA	104.73	+1.26%	1.66K	03:38:59
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,043	+1.56%	1.73K	02:29:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	65.19	+1.46%	3.98K	03:35:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	40.06	+0.86%	2.36K	03:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.45	+1.20%	2.34K	03:38:59
ProShares Ultra MSCI Emerging Markets	EET	53.56	+3.36%	12.27K	08:00:09
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,859	0.00%	0	02:29:59
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,666	-0.70%	1.36K	02:29:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	13.26	0.00%	1.51K	28/01
UBS MSCI Emerging Markets	EMMUSA	109.20	+1.71%	4.07K	03:35:59
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,618	-0.32%	0.18K	02:29:59
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	72.06	+1.31%	0.22K	03:35:59
iShares MSCI Emerging Markets	EEM	880.00	+0.48%	0.01K	07:59:59
Deka MSCI Emerging Markets UCITS	ETFEMMA	48.51	+1.10%	3.26K	03:38:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.45	+1.20%	6.15K	03:38:59
Invesco MSCI Emerging Markets UCITS	MXFS	52.94	+1.13%	0.64K	03:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.19	+0.08%	0.00K	03:35:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	53.77	-0.13%	1.58K	03:35:59
HSBC MSCI Emerging Markets UCITS	HMEF	10.82	+0.09%	7.74K	03:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	813.37	0.00%	0	25/10
Invesco MSCI Emerging Markets UCITS	EMS1	50.82	+1.22%	0.28K	03:38:59
UBS MSCI Emerging Markets	UB30	109.09	+1.26%	0.06K	03:35:59
db x-trackers MSCI Emerging Markets UCITS	XMMD	52.55	+1.17%	0.00K	03:35:59
UBS MSCI Emerging Markets	UB32	8,755.00	+1.02%	0.06K	03:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	64.19	+0.60%	0.12K	03:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.48	+1.08%	1.00K	03:35:59
Invesco MSCI Emerging Markets UCITS	MXFP	4,249.50	+1.00%	0.02K	03:35:59
UBS MSCI Emerging Markets	EMMCHA	98.51	+0.47%	0.23K	03:35:59
UBS MSCI Emerging Markets	UB32	104.66	+1.16%	0	03:35:59
Invesco MSCI Emerging Markets UCITS	MXFS	50.81	+1.13%	0.01K	03:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.48	+1.10%	4.31K	03:35:59
Invesco MSCI Emerging Markets UCITS	INFF6	18,790	-0.32%	150.00	02:29:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,216.0	+0.91%	0.14K	03:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	13.63	+2.64%	0.50K	13:34:53
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.39	+1.04%	1.88K	03:35:59
UBS MSCI Emerging Markets	EMMEUA	104.67	+1.17%	0.20K	03:35:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	52.12	+1.07%	0	03:35:59
SKAGEN Kon-Tiki A	SKIKON	786.00	+0.58%	0.23K	02:59:59
HSBC MSCI Emerging Markets UCITS	H410	10.49	+1.55%	0	06:00:59
Invesco MSCI Emerging Markets UCITS	MXFS	52.15	0.00%	0	23/01
iShares MSCI Emerging Markets	EEM	40.66	+0.52%	0	06:00:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	582.47	583.84	582.37	-2.92	-0.50%	14:10:45

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets NTR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets NTR Futures Discussions

Write your thoughts about ICE MSCI Emerging Markets NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,519.60	+25.90	+0.30%
ASX 200 Futures	8,488.5	-34.0	-0.40%
ASX All Ordinaries	8,777.90	+32.00	+0.37%
US 500	6,085.9	+14.7	+0.24%
Dow Jones	44,882.13	+168.61	+0.38%
China A50 Futures	13,225.0	+180.0	+1.38%
Dollar Index	108.000	+0.369	+0.34%

Crude Oil WTI	73.28	+0.55	+0.76%
Natural Gas	3.096	+0.017	+0.55%
Gold	2,850.49	+5.29	+0.19%
Silver	32.760	+0.267	+0.82%
Copper	4.3095	-0.0003	-0.01%
US Sugar #11	19.47	+0.02	+0.10%
US Coffee C	373.40	+6.85	+1.87%

Australia 10Y	4.466	+0.081	+1.85%
Australia 5Y	3.967	+0.051	+1.30%
New Zealand 10Y	4.608	+0.010	+0.22%
U.S. 10Y	4.535	+0.023	+0.51%
Japan 10Y	1.227	+0.014	+1.15%
China 10Y	1.640	-0.010	-0.61%
Singapore 10Y	2.898	+0.009	+0.31%

CSL	279.66	-0.07	-0.03%
Woolworths	30.540	+0.030	+0.10%
ANZ Holdings	30.455	-0.215	-0.70%
Commonwealth Bank Australia	160.490	-0.120	-0.07%
Telstra Group	3.955	-0.035	-0.88%
National Australia Bank	39.910	+0.010	+0.03%
BHP Group Ltd	39.840	+0.360	+0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE MSCI. Futures	527.30	+2.50	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Zip	2.49	+1.84%	26.82M
BHP Group Ltd	39.830	+0.89%	2.65M
Westpac Banking	33.700	-0.24%	1.65M
Commonwealth Bank Australia	160.440	-0.11%	1.04M
Rio Tinto Ltd	117.260	+0.18%	490.63K
CSL	279.70	-0.01%	333.60K
Macquarie	241.100	+0.03%	212.59K

Name	Last	Chg. %	Vol.
Simonds Group Ltd	0.220	+46.67%	147.51K
Medical Developments	0.615	+39.77%	936.02K
Blue Star Helium Ltd	0.005	+25.00%	656.65K
Citigold Corporation	0.005	+25.00%	1.69M
Genesis Resources	0.01	25.00%	117.40K
Metgasco	0.005	+25.00%	171.24K
Roolife Group Ltd	0.005	+25.00%	100.00K

Name	Last	Chg. %	Vol.
Alterity Therapeutics	0.011	-38.89%	95.39M
Birddog Australia Pty	0.04	-32.14%	5.75M
Adherium Ltd	0.011	-26.67%	2.00M
Empire Resources Ltd	0.003	-25.00%	43.72K
Auking Mining	0.003	-25.00%	150.00K
ENRG Elements	0.002	-25.00%	21.49K
Discovery Alaska	0.015	-25.00%	638.88K