Breaking News

ICE MSCI Emerging Markets NTR Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

522.70 -0.60 -0.11%

30/12 - Delayed Data. Currency in EUR

Prev. Close: 522.70
Open: 522.70
Day's Range: 522.70 - 522.70

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets NTR Related Instruments

Comprehensive information on ICE MSCI Emerging Markets NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI Emerging Markets NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	41.82	-0.33%	37.23M	07:59:59
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	9.130	+0.22%	248.87K	07:59:59
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.16	0.00%	173.60K	03:35:59
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.156	-0.39%	105.53K	31/12
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.147	-0.58%	39.64K	31/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.37	+0.37%	110.86K	03:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.37	+0.37%	28.09K	03:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	428.25	+0.11%	67.46K	03:35:59
HSBC MSCI Emerging Markets UCITS	HMEF	853.25	+0.10%	97.25K	03:35:59
Direxion Daily Emerging Markets Bull 3X Shares	EDC	28.77	-0.72%	79.74K	07:59:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.03	+0.31%	8.67K	03:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.75	-0.55%	1.77K	31/12
iShares MSCI Emerging Markets UCITS Dist	IDEM	41.58	+0.41%	33.01K	03:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.73	-0.16%	30.07K	03:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.71	-0.55%	593.00	03:35:59
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	37.40	-0.74%	11.75K	31/12
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,810	+0.41%	26.56K	30/12
iShares MSCI Emerging Markets	IEM	67.80	-0.60%	5.22K	31/12
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,113.0	+0.18%	1.04K	03:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.73	-0.62%	64.99K	31/12
HSBC MSCI Emerging Markets UCITS	HMEM	10.71	+0.37%	47.16K	03:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,317.0	+0.21%	3.05K	03:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.40	+0.19%	23.25K	31/12
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.20	0.00%	0.07K	24/12
iShares MSCI Emerging Markets UCITS Dist	IQQE	39.85	-0.62%	8.07K	31/12
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	23.41	+0.43%	6.72K	03:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	13.28	+0.30%	859.00	03:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.46	-0.36%	0.66K	31/12
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.47	-0.43%	4.02K	31/12
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,058.75	+0.17%	0	03:35:59
iShares MSCI Emerging Markets	XEM	33.18	-0.15%	17.41K	07:59:04
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	13.32	-0.15%	0.00K	31/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.91	-0.52%	5.77K	31/12
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,029	-0.48%	2.69K	02:29:59
HSBC MSCI Emerging Markets UCITS	HMEM	10.28	-0.39%	170.53K	31/12
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.52	+0.13%	7.54K	03:35:59
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	67.48	+0.22%	1.67K	03:35:59
UBS MSCI Emerging Markets	EMMEUA	101.72	-0.66%	11.49K	31/12
ProShares Ultra MSCI Emerging Markets	EET	50.48	-0.57%	6.01K	07:59:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.45	+0.40%	0.45K	03:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.95	+0.13%	5.00K	03:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.13	-0.71%	1.47K	31/12
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,863	-1.95%	220.00	02:29:59
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,678	-0.41%	300.00	02:29:59
KSM 4D MSCI Emerging Markets	KSMF68	3,830	-0.47%	0.09K	02:29:59
Lyxor PEA MSCI EM C	PLEM	17.63	+0.74%	3.92K	03:35:59
iShares MSCI Emerging Markets	EEM	870.00	+0.35%	1.19K	04:38:29
Invesco MSCI Emerging Markets UCITS	MXFS	51.67	+0.37%	21.00	03:35:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.94	-0.76%	0.37K	31/12
UBS MSCI Emerging Markets	EMMUSA	105.86	-0.53%	0.40K	31/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	60.80	-0.60%	3.78K	31/12
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	70.21	+0.50%	0	03:35:59
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,635	-0.24%	0.02K	02:29:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.01	-0.08%	155.00	31/12
Deka MSCI Emerging Markets UCITS	ETFEMMA	47.30	-0.65%	1.57K	31/12
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	813.37	0.00%	0	25/10
UBS MSCI Emerging Markets	UB30	106.18	+0.40%	0	03:35:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	52.90	-0.90%	4.05K	31/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	60.91	-0.43%	0.58K	31/12
HSBC MSCI Emerging Markets UCITS	HMEF	10.70	-0.83%	0.05K	31/12
Invesco MSCI Emerging Markets UCITS	EMS1	49.53	-0.64%	0.05K	31/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.27	-1.05%	0.43K	31/12
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,088.0	+0.15%	1.00	03:35:59
UBS MSCI Emerging Markets	UB32	8,468.00	+0.19%	0	03:35:59
db x-trackers MSCI Emerging Markets UCITS	XMMD	51.27	+0.37%	0.10K	03:35:59
Invesco MSCI Emerging Markets UCITS	MXFP	4,119.50	+0.16%	0.79K	03:35:59
UBS MSCI Emerging Markets	UB32	102.02	+0.13%	0	03:35:59
Invesco MSCI Emerging Markets UCITS	MXFS	49.58	-0.46%	691.00	31/12
UBS MSCI Emerging Markets	EMMCHA	95.94	-0.19%	0.14K	31/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	60.96	+0.07%	0.15K	03:35:59
Invesco MSCI Emerging Markets UCITS	INFF6	18,780	-1.05%	41.00	02:29:59
UBS MSCI Emerging Markets	EMMEUA	101.87	-0.45%	0.00K	31/12
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	13.32	-0.15%	0.90K	31/12
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.21	-0.40%	0.14K	31/12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	50.89	-0.37%	0.34K	31/12
SKAGEN Kon-Tiki A	SKIKON	776.20	0.00%	311.00	24/12
HSBC MSCI Emerging Markets UCITS	H410	10.28	+0.00%	0	31/12
Invesco MSCI Emerging Markets UCITS	MXFS	52.73	0.00%	0	18/12
iShares MSCI Emerging Markets	EEM	40.14	0.00%	0	31/12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	10:00:01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	573.89	575.53	572.93	-1.55	-0.27%	08:24:15

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets NTR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets NTR Futures Discussions

Write your thoughts about ICE MSCI Emerging Markets NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,159.10	-75.90	-0.92%
ASX 200 Futures	8,150.5	-61.5	-0.75%
ASX All Ordinaries	8,420.50	-75.50	-0.89%
US 500	5,885.1	-21.8	-0.37%
Dow Jones	42,544.22	-29.51	-0.07%
China A50 Futures	13,471.5	-134.5	-0.99%
Dollar Index	108.28	+0.35	+0.32%

Crude Oil WTI	71.72	-0.14	-0.19%
Natural Gas	3.633	-0.303	-7.70%
Gold	2,639.30	-0.05	0.00%
Silver	29.290	-0.003	-0.01%
Copper	4.0235	-0.0002	0.00%
US Sugar #11	19.29	+0.16	+0.84%
US Coffee C	320.85	-0.15	-0.05%

Australia 10Y	4.413	+0.046	+1.05%
Australia 5Y	3.963	+0.013	+0.33%
New Zealand 10Y	4.588	+0.040	+0.88%
U.S. 10Y	4.573	+0.028	+0.62%
Japan 10Y	1.070	-0.025	-2.28%
China 10Y	1.685	-0.027	-1.58%
Singapore 10Y	2.849	-0.012	-0.35%

CSL	281.58	-1.49	-0.53%
Woolworths	30.490	-0.010	-0.03%
ANZ Holdings	28.540	-0.230	-0.80%
Commonwealth Bank Australia	153.250	-1.830	-1.18%
Telstra Group	4.010	-0.020	-0.50%
National Australia Bank	37.100	-0.300	-0.80%
BHP Group Ltd	39.550	-0.290	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE MSCI. Futures	522.70	-0.60	-0.11%
	Fondo Mutuo Santa.	2,242.694	-0.043	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.550	-0.73%	3.88M
Goodman Group	35.640	-2.01%	2.45M
Westpac Banking	32.320	-0.71%	2.12M
National Australia Bank	37.100	-0.80%	1.86M
Commonwealth Bank Australia	153.250	-1.18%	853.24K
Rio Tinto Ltd	117.460	-0.35%	681.36K
CSL	281.58	-0.53%	210.67K

Name	Last	Chg. %	Vol.
Juno Minerals	0.03	+50.00%	22.25K
X2M Connect	0.03	+50.00%	885.58K
5E Advanced Materials DRC	0.130	+46.51%	2.66M
Terra Metals	0.028	+43.48%	1.29M
Energy Tech	0.036	+32.26%	10.00K
Greenwing Resources	0.041	+28.57%	76.90K
Curvebeam LLC	0.14	+27.27%	46.41K

Name	Last	Chg. %	Vol.
Rapid Lithium	0.01	-100.00%	1.59M
NAOS Emerging Opportunities Prf	0.34	-99.59%	63.34K
Danakali Ltd	0.040	-90.24%	920.39K
Eastern Metals	0.01	-50.00%	427.88K
Green Critical Minerals	0.01	-50.00%	65.48M
Trek Metals	0.021	-38.46%	1.85M
Aumega Metals	0.042	-33.90%	200.00K