IBEX Small Cap (IBEXS)

Madrid

Currency in EUR

10,713.70

-59.30(-0.55%)

Closed·03:35:59

Day's Range

10,696.70

10,765.40

52 wk Range

8,035.80

10,921.10

IBEX Small Cap Constituents

Real-time streaming quotes of the IBEX Small Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Atresmedia derived	5.150	5.150	5.080	+0.59%	244.84K	aa.aa	03:35:59
Tecnicas Reunidas derived	34.700	35.000	33.740	+1.82%	245.07K	aa.aa	03:35:59
OHL derived	0.385	0.388	0.376	+0.79%	4.79M	aa.aa	03:35:59
DIA derived	40.3500	41.0500	40.3000	-1.22%	28.17K	aa.aa	03:35:59
Airtificial Intelligence	0.099	0.100	0.098	-1.01%	795.73K	aa.aa	03:35:59
Promotora Informaciones	0.356	0.356	0.341	-1.11%	92.06K	aa.aa	03:35:59
Empresarial San Jose	9.260	9.260	9.050	+0.43%	115.04K	aa.aa	03:35:59
Audax Renovables	1.3020	1.3220	1.2900	+0.15%	297.63K	aa.aa	03:35:59
Miquel Cost.	14.200	14.250	14.100	+0.35%	5.57K	aa.aa	03:35:59
Iberpapel Gestion	20.900	21.000	20.700	0.00%	476	aa.aa	03:35:59
Nicolas Correa	9.860	9.980	9.860	-1.20%	714	aa.aa	03:35:59
Laboratorio Reig Jofre	2.600	2.680	2.600	-2.62%	62.15K	aa.aa	03:35:59
Grupo Ezentis SA	0.0855	0.0874	0.0836	-1.27%	994.6K	aa.aa	03:35:59
Duro Felguera	0.1770	0.1820	0.1770	-1.67%	14.02K	aa.aa	03:35:59
Metrovacesa	10.900	10.950	10.800	-0.46%	61.14K	aa.aa	03:35:59
Tubos Reunid	0.2785	0.2910	0.2785	-1.59%	190.9K	aa.aa	03:35:59
Vocento	0.646	0.668	0.640	-0.62%	2.76K	aa.aa	03:35:59
Tubacex derived	3.420	3.495	3.415	-2.01%	156.62K	aa.aa	03:35:59
Azkoyen	9.160	9.360	9.060	-0.87%	3.22K	aa.aa	03:35:59
Ercros	3.445	3.455	3.440	0.00%	216.62K	aa.aa	03:35:59
Amper	0.1754	0.1800	0.1744	-2.01%	6.34M	aa.aa	03:35:59
Deoleo	0.2200	0.2270	0.2200	-2.22%	725.53K	aa.aa	03:35:59
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	19/02
Talgo derived	2.900	2.930	2.880	-0.68%	23.77K	aa.aa	03:35:59
Oryzon Genomics	3.145	3.220	3.115	-2.02%	194.35K	aa.aa	03:35:59
Prosegur Cash derived	0.637	0.640	0.628	+0.79%	680.77K	aa.aa	03:35:59
Neinor Homes derived	19.20	19.38	19.06	-0.62%	137.78K	aa.aa	03:35:59
Aedas Homes derived	24.05	24.05	24.00	0.00%	30.22K	aa.aa	03:35:59
Soltec Power	0.56	0.57	0.54	+1.83%	254.53K	aa.aa	03:35:59

S&P/ASX 200

9,086.20

+79.20

+0.88%

ASX 200 Futures

8,992.00

+5.5

+0.06%

ASX All Ordinaries

9,316.60

+77.90

+0.84%

US 500

6,856.20

-25.1

-0.37%

Dow Jones

49,395.16

-267.50

-0.54%

China A50 Futures

14,814.00

-51.0

-0.34%

Dollar Index

97.76

+0.140

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Zip	1.85	-34.40%	218.63M
Telstra Group	5.140	+3.63%	54.78M
BHP Group Ltd	53.230	+1.80%	12.40M
National Australia Bank	48.280	+2.42%	7.39M
ANZ Holdings	40.070	+2.14%	6.20M
Westpac Banking	41.890	+2.67%	6.18M
Commonwealth Bank Australia	178.190	+0.74%	3.10M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.003	+50.00%	416.50K
Empire Resources Ltd	0.017	+41.67%	9.66M
XPON Technologies Pty	0.022	+37.50%	10.87M
Biotron Ltd	0.004	+33.33%	25.00K
Range International	0.004	+33.33%	181.00K
Aus Tin Mining Ltd	0.004	+33.33%	2.91M
Hamelin Gold	0.12	+33.33%	1.53M

Name	Last	Chg. %	Vol.
Ovanti	0.001	-66.67%	14.20M
Ronin Resources	0.175	-35.19%	268.95K
Zip	1.85	-34.40%	218.63M
Grand Gulf Energy Ltd	0.003	-33.33%	2.82M
Bounty Oil and Gas NL	0.003	-33.33%	83.96K
Calix	1.180	-25.79%	2.18M
Pilot Energy	0.003	-25.00%	298.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.85	-34.40%	218.63M
Woodside Energy	27.100	+4.47%	7.96M
BHP Group Ltd	53.230	+1.80%	12.40M
Wisetech Global	48.96	+1.89%	1.40M
Commonwealth Bank Australia	178.190	+0.74%	3.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5.82	+49.26%	8.69
Aaaaaaaaa	5.82	+49.26%	8.69
Aa A Aaaaaaaa A Aaa	1.740	+45.03%	2.524
Aaaaaa Aaaaaaa	4.54	+41.31%	6.42
Aaaaaa Aa A	1.325	+41.15%	1.870
Aaaaaaaaaaaaaaaaaa	1.325	+41.15%	1.870
Aaaaaaaaaaaaaa A A	6.960	+40.62%	9.787

Name	Last	Upside	Fair Value
Aaaaaa	5.82	+49.26%	8.69
Aaaaaaaaa	5.82	+49.26%	8.69
Aa A Aaaaaaaa A Aaa	1.740	+45.03%	2.524
Aaaaaa Aaaaaaa	4.54	+41.31%	6.42
Aaaaaa Aa A	1.325	+41.15%	1.870
Aaaaaaaaaaaaaaaaaa	1.325	+41.15%	1.870
Aaaaaaaaaaaaaa A A	6.960	+40.62%	9.787

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+915.2%

S&P/ASX 200

+67.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+483.2%

S&P/ASX 200 Materials

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+337.4%

S&P/ASX 200 Information Technology

+67.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1180.9%

S&P/ASX Midcap 50

+145.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.3%

FTSE Italia All Share

+140.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.3%

DAX

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IBEX Small Cap (IBEXS)

IBEX Small Cap Constituents

Atresmedia

Tecnicas Reunidas

OHL

DIA

Airtificial Intelligence

Promotora Informaciones

Empresarial San Jose

Audax Renovables

Miquel Cost.

Iberpapel Gestion

Nicolas Correa

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Metrovacesa

Tubos Reunid

Vocento

Tubacex

Azkoyen

Ercros

Amper

Deoleo

Helios RE

Talgo

Oryzon Genomics

Prosegur Cash

Neinor Homes

Aedas Homes

Soltec Power

Trending Stocks