IBEX NR (IBEXNR)

Currency in EUR
60,812.00
+598.10(+0.99%)
Delayed Data·

IBEX NR Constituents

Upside

ACS

derived
110.150
110.150109.100+0.23%71.96K
aa.aa

Acerinox

derived
18.280
18.57518.270-0.54%92.95K
aa.aa

BBVA

derived
24.815
24.82524.660+2.16%1.1M
aa.aa

Bankinter

derived
16.540
16.54716.382+2.00%178.11K
aa.aa

Acciona

derived
210.900
210.900208.000+1.30%8.36K
aa.aa

Caixabank

derived
12.910
12.94812.845+1.18%943.46K
aa.aa

Enagas

derived
16.875
16.92016.850+0.33%34.87K
aa.aa
28.910
28.93028.710+0.87%59.11K
aa.aa

Grifols

derived
10.230
10.27510.180+0.20%174.98K
aa.aa

Ferrovial

derived
57.610
57.77057.410-0.02%70.02K
aa.aa
15.450
15.50515.425+0.52%29.2K
aa.aa

Inditex

derived
59.180
59.29058.970+1.16%389.38K
aa.aa

Repsol

derived
25.555
25.70025.350+0.81%228.41K
aa.aa

Iberdrola

derived
20.755
20.75520.650+0.61%390.89K
aa.aa

Indra A

derived
61.450
62.00061.280+0.05%230.96K
aa.aa

Mapfre

derived
4.475
4.4864.454+0.79%270.32K
aa.aa
3.6800
3.69003.6500+1.83%1.71M
aa.aa

Sacyr

derived
4.640
4.6504.630-0.26%272.9K
aa.aa
3.4400
3.44503.4300+1.18%4.11M
aa.aa

Santander

derived
12.9930
12.995012.8470+1.91%3.91M
aa.aa
5.588
5.6105.583-0.04%55.45K
aa.aa

IAG

derived
5.224
5.2285.183+0.85%895.38K
aa.aa

Endesa

derived
42.190
42.23041.970+1.32%43.41K
aa.aa

Amadeus

derived
57.680
58.11057.430+0.21%69.15K
aa.aa
58.950
59.05058.750+0.51%7.96K
aa.aa
15.880
16.16515.880-0.94%195.99K
aa.aa
10.470
10.48510.385+0.67%23.75K
aa.aa

Fluidra

derived
20.360
20.41020.250+0.49%69.88K
aa.aa
64.060
64.90064.060-0.71%51.83K
aa.aa
14.855
14.87514.730+0.24%66.17K
aa.aa

Aena

derived
26.79
26.9226.64-0.41%77.95K
aa.aa
26.39
26.5126.13+2.01%143.5K
aa.aa
78.300
78.40074.850+1.62%17.32K
aa.aa
20.32
20.3820.14+0.89%49.41K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.