😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingProCLAIM SALE

IBEX NR (IBEXNR)

Madrid
Currency in EUR
Disclaimer
31,436.70
+158.80(+0.51%)
Closed

IBEX NR Constituents

Last
High
Low
Upside
Time

ACS

derived
38.90039.22038.900-0.26%307.03K
aa.aa

Acerinox

derived
9.5109.5909.430+0.64%649.26K
aa.aa

BBVA

derived
10.08510.0909.902+2.07%6.94M
aa.aa

Bankinter

derived
8.2508.3008.072-0.51%2.61M
aa.aa

Acciona

derived
112.800113.900112.300+0.53%67.92K
aa.aa

Caixabank

derived
5.5105.5445.462+1.10%6.89M
aa.aa

Enagas

derived
13.81013.88013.710+0.95%936.47K
aa.aa
21.94022.16021.940+0.09%427.93K
aa.aa

Grifols

derived
9.1429.4509.112-0.93%1.71M
aa.aa

Ferrovial

derived
38.70038.84038.080+1.20%654.95K
aa.aa
16.18016.41016.180-0.43%553.66K
aa.aa

Inditex

derived
45.26045.80045.010+0.07%1.28M
aa.aa

Repsol

derived
13.26513.34013.175-0.19%2.34M
aa.aa

Iberdrola

derived
11.70511.91011.705-0.38%7.07M
aa.aa

Indra A

derived
19.96020.02019.430+2.10%372.32K
aa.aa

Mapfre

derived
2.1722.1862.150+0.37%1.6M
aa.aa
4.13104.16404.1160+0.51%8.05M
aa.aa

Sacyr

derived
3.3043.3563.288+1.29%1.2M
aa.aa
1.99701.99851.9560+2.78%15.43M
aa.aa

Santander

derived
4.53104.54354.4435+2.18%21.81M
aa.aa
5.2605.3555.250-0.19%952.86K
aa.aa

IAG

derived
1.9462.0001.925-3.50%28.6M
aa.aa

Endesa

derived
17.89518.00517.845+0.82%576.3K
aa.aa

Amadeus

derived
60.56061.20060.300-0.56%428.03K
aa.aa
88.00088.45086.650+3.77%47.68K
aa.aa

Solaria

derived
11.00011.29010.940-1.26%456.34K
aa.aa
7.0007.2557.000-2.91%632K
aa.aa

Fluidra

derived
19.59019.79019.250+2.35%274.75K
aa.aa
20.87021.13020.850+0.63%125.36K
aa.aa
10.26010.48010.260-0.48%792.74K
aa.aa

Aena

derived
186.00189.70184.70-2.05%177.06K
aa.aa
32.4232.9332.42-0.43%487.46K
aa.aa
39.70040.34038.800+1.69%36.34K
aa.aa
18.6019.1518.60-1.43%238.19K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.