Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 111.550 | 112.600 | 109.300 | +2.850 | +2.62% | 65.13K | 23:12:38 | ||
Acerinox | 10.195 | 10.295 | 10.130 | +0.075 | +0.74% | 249.92K | 23:03:07 | ||
ACS | 37.680 | 37.920 | 37.550 | +0.100 | +0.27% | 98.56K | 23:11:14 | ||
Aena | 180.00 | 181.55 | 177.70 | +8.40 | +4.90% | 166.09K | 23:12:55 | ||
Amadeus | 60.450 | 61.140 | 59.800 | +0.690 | +1.15% | 444.98K | 23:13:11 | ||
ArcelorMittal | 24.010 | 24.095 | 23.425 | +0.430 | +1.82% | 266.59K | 23:13:07 | ||
Banco de Sabadell | 1.8745 | 1.9390 | 1.8605 | +0.0785 | +4.37% | 67.29M | 23:13:34 | ||
Bankinter | 7.565 | 7.580 | 7.495 | +0.145 | +1.95% | 856.49K | 23:12:52 | ||
BBVA | 9.840 | 10.080 | 9.800 | -0.335 | -3.29% | 12.18M | 23:13:05 | ||
Caixabank | 4.975 | 5.043 | 4.923 | +0.025 | +0.51% | 6.98M | 23:13:02 | ||
Cellnex Telecom | 31.73 | 32.00 | 31.14 | +0.68 | +2.19% | 586.76K | 23:13:11 | ||
Corporacion Acciona Energias Renovables | 19.83 | 19.86 | 18.96 | +0.77 | +4.04% | 224.12K | 22:57:25 | ||
Enagas | 13.765 | 13.900 | 13.760 | +0.005 | +0.04% | 397.12K | 23:09:00 | ||
Endesa | 17.270 | 17.345 | 17.189 | +0.170 | +0.99% | 537.14K | 23:13:36 | ||
Ferrovial | 33.900 | 34.160 | 33.859 | +0.100 | +0.30% | 266.51K | 23:12:32 | ||
Fluidra | 19.980 | 20.080 | 19.700 | +0.080 | +0.40% | 101.67K | 23:12:04 | ||
Grifols | 8.847 | 9.122 | 8.730 | +0.201 | +2.32% | 1.75M | 23:13:02 | ||
IAG | 2.073 | 2.075 | 2.039 | +0.020 | +0.97% | 4.04M | 23:11:11 | ||
Iberdrola | 11.568 | 11.675 | 11.533 | +0.058 | +0.50% | 2.16M | 23:13:09 | ||
Inditex | 42.710 | 43.245 | 42.205 | -0.140 | -0.33% | 626.60K | 23:13:28 | ||
Indra A | 17.965 | 18.050 | 17.835 | -0.065 | -0.36% | 177.78K | 23:12:32 | ||
Inmobiliaria Colonial | 5.610 | 5.633 | 5.473 | +0.115 | +2.09% | 364.35K | 23:12:01 | ||
Laborat.Rovi | 82.800 | 84.400 | 82.050 | -1.500 | -1.78% | 24.62K | 22:56:02 | ||
Mapfre | 2.275 | 2.284 | 2.260 | +0.013 | +0.57% | 1.13M | 23:12:28 | ||
Melia Hotels | 7.380 | 7.412 | 7.324 | +0.080 | +1.10% | 295.97K | 23:11:34 | ||
Merlin Properties SA | 10.740 | 10.765 | 10.550 | +0.130 | +1.23% | 309.44K | 23:12:06 | ||
Naturgy Energy | 23.790 | 23.970 | 23.640 | +0.070 | +0.30% | 235.35K | 23:06:36 | ||
Pharma Mar | 30.760 | 30.900 | 30.200 | +0.320 | +1.05% | 21.62K | 22:57:01 | ||
Redeia Corporacion | 15.805 | 15.875 | 15.630 | +0.155 | +0.99% | 240.89K | 23:12:41 | ||
Repsol | 14.332 | 14.530 | 14.318 | -0.393 | -2.67% | 2.43M | 23:12:38 | ||
Sacyr | 3.314 | 3.320 | 3.246 | +0.046 | +1.41% | 731.43K | 23:13:05 | ||
Santander | 4.5775 | 4.6145 | 4.5415 | +0.0045 | +0.10% | 14.37M | 23:13:36 | ||
Solaria | 9.855 | 9.910 | 9.790 | +0.280 | +2.92% | 584.19K | 23:13:31 | ||
Telefonica | 4.2300 | 4.2350 | 4.1950 | +0.0240 | +0.57% | 5.19M | 23:13:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review