IBEX NR (IBEXNR)

Currency in EUR
58,098.30
+414.10(+0.72%)
Delayed Data·

IBEX NR Constituents

Upside

ACS

derived
89.975
90.57589.025+0.81%66.97K
aa.aa

Acerinox

derived
16.930
16.93016.745+1.14%31.2K
aa.aa

BBVA

derived
23.115
23.20523.050+0.54%364.8K
aa.aa

Bankinter

derived
15.160
15.26515.125-0.10%50.47K
aa.aa

Acciona

derived
217.700
217.700214.700+4.36%19.05K
aa.aa

Caixabank

derived
11.900
11.98311.865-0.08%243.44K
aa.aa

Enagas

derived
16.740
16.74016.620+0.42%66.69K
aa.aa
30.630
30.63030.500+0.89%46.9K
aa.aa

Grifols

derived
10.105
10.13010.050+0.15%139.64K
aa.aa

Ferrovial

derived
43.160
43.62543.015-0.14%68.54K
aa.aa
15.020
15.02514.910+0.54%53.52K
aa.aa

Inditex

derived
55.960
55.97055.310+0.94%133.32K
aa.aa

Repsol

derived
29.645
29.80029.450+0.02%251.48K
aa.aa

Iberdrola

derived
21.710
21.73021.535+0.84%377.58K
aa.aa

Indra A

derived
64.410
64.44063.695+2.08%299.13K
aa.aa

Mapfre

derived
4.338
4.3494.331+0.18%88.49K
aa.aa
3.3550
3.36003.3200+1.05%1.2M
aa.aa

Sacyr

derived
4.025
4.0303.980+0.52%468.65K
aa.aa
3.5900
3.60503.5850+1.21%690.11K
aa.aa

Santander

derived
12.0570
12.106012.0240+0.49%1.32M
aa.aa
5.030
5.0405.020+0.30%62.3K
aa.aa

IAG

derived
4.929
4.9314.901+0.84%386.29K
aa.aa

Endesa

derived
42.850
42.99042.570+1.23%36.93K
aa.aa

Amadeus

derived
54.880
54.93053.620+2.20%42.48K
aa.aa
58.400
58.50057.650+1.39%6.99K
aa.aa
15.915
16.05015.650+2.18%188.67K
aa.aa
10.205
10.27010.145+0.54%12.02K
aa.aa

Fluidra

derived
17.650
17.66517.4450.00%63.95K
aa.aa
56.920
57.36056.720+0.49%13.76K
aa.aa
11.510
11.56411.474+1.14%219.68K
aa.aa

Aena

derived
25.61
25.6625.56-0.35%34.89K
aa.aa
25.61
25.6625.48+1.07%120.75K
aa.aa
68.500
68.95068.000+0.15%4.42K
aa.aa
21.68
22.0021.42+1.40%18.34K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.