IBEX NR (IBEXNR)

Currency in EUR
59,154.60
+380.70(+0.65%)
Closed·

IBEX NR Constituents

Upside

ACS

derived
93.600
94.80093.250+0.92%276.3K
aa.aa

Acerinox

derived
17.420
17.82017.420+0.58%396.74K
aa.aa

BBVA

derived
25.090
25.27025.020+0.84%5.46M
aa.aa

Bankinter

derived
16.630
16.73516.600+0.88%1.27M
aa.aa

Acciona

derived
213.800
216.800212.200+1.81%40.79K
aa.aa

Caixabank

derived
13.230
13.23013.040+2.56%6.04M
aa.aa

Enagas

derived
16.620
16.75016.580+0.06%735.09K
aa.aa
29.060
29.62029.040-1.49%829.15K
aa.aa

Grifols

derived
9.594
9.6469.398+2.06%963.16K
aa.aa

Ferrovial

derived
48.560
48.98048.510+0.31%602.44K
aa.aa
14.960
15.16014.880-0.93%837.47K
aa.aa

Inditex

derived
53.260
53.72052.980+0.68%1.6M
aa.aa

Repsol

derived
30.870
31.38030.500-2.12%3.3M
aa.aa

Iberdrola

derived
20.360
20.49020.190+0.54%7.52M
aa.aa

Indra A

derived
61.720
62.26061.160+1.58%503.89K
aa.aa

Mapfre

derived
4.344
4.3744.330+0.28%1.24M
aa.aa
3.4440
3.44803.3580+2.29%12.13M
aa.aa

Sacyr

derived
4.048
4.1004.042+0.30%2.14M
aa.aa
3.7430
3.75503.7170+0.94%12.45M
aa.aa

Santander

derived
12.5840
12.702012.5300+0.45%16.13M
aa.aa
5.020
5.0905.015+0.40%778.74K
aa.aa

IAG

derived
5.068
5.1145.038+1.66%2.64M
aa.aa

Endesa

derived
42.180
42.71042.030-0.12%312K
aa.aa

Amadeus

derived
53.480
54.30052.860-0.63%871.08K
aa.aa
59.400
59.90059.150-0.17%64.44K
aa.aa
16.485
16.83015.625+8.60%2.82M
aa.aa
10.020
10.0909.820+2.24%142.63K
aa.aa

Fluidra

derived
17.930
18.00017.710+1.59%212.7K
aa.aa
62.000
63.76061.800-0.03%159.01K
aa.aa
12.260
12.41012.240+0.99%983.2K
aa.aa

Aena

derived
25.86
26.1225.72+0.31%691.17K
aa.aa
24.11
24.7223.99-0.62%1.33M
aa.aa
73.950
74.90073.500+0.61%21.37K
aa.aa
21.90
22.3021.90+0.55%100.26K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.