IBEX NR (IBEXNR)

Madrid
Currency in EUR
33,633.20
-39.10(-0.12%)
Closed

IBEX NR Constituents

Upside

ACS

derived
48.24048.24047.580+0.88%224.04K
aa.aa

Acerinox

derived
9.7609.8909.720-1.01%732.79K
aa.aa

BBVA

derived
9.90210.0759.782+0.30%10.06M
aa.aa

Bankinter

derived
7.7987.8247.696+1.30%3.01M
aa.aa

Acciona

derived
110.400112.300108.700-1.78%72.92K
aa.aa

Caixabank

derived
5.4305.4505.330+2.07%14.1M
aa.aa

Enagas

derived
11.99012.02011.750+0.67%4.94K
aa.aa
23.74023.76023.360-0.17%170.66K
aa.aa

Grifols

derived
9.4209.5949.308-1.98%1.23M
aa.aa

Ferrovial

derived
40.64040.82040.160-0.10%590.35K
aa.aa
16.42016.45016.250+0.43%758.86K
aa.aa

Inditex

derived
50.68051.10050.220-0.31%1.37M
aa.aa

Repsol

derived
11.79511.90011.665-0.51%4.09M
aa.aa

Iberdrola

derived
13.68513.71513.510-0.22%7.21M
aa.aa

Indra A

derived
17.93018.07017.760+0.56%468.73K
aa.aa

Mapfre

derived
2.5142.5202.484+0.80%1.45M
aa.aa
3.91903.92003.87900.00%1.58K
aa.aa

Sacyr

derived
3.1783.1903.1400.00%1.45M
aa.aa
1.98301.98901.9380+2.58%65.36K
aa.aa

Santander

derived
4.56954.66004.5320-0.44%23.07M
aa.aa
5.1655.2205.090-0.19%1.29M
aa.aa

IAG

derived
3.6743.7383.661+0.27%7.89M
aa.aa

Endesa

derived
20.97020.97020.660+0.77%1.2M
aa.aa

Amadeus

derived
67.70068.34067.080-0.70%611.85K
aa.aa
64.45064.45063.200+1.74%74.4K
aa.aa
8.0008.0507.885-0.25%1.89K
aa.aa
7.2407.3307.210-0.82%185.31K
aa.aa

Fluidra

derived
23.54023.90023.420-0.84%201.66K
aa.aa
21.14021.45020.980-0.89%144.87K
aa.aa
10.38010.56010.250-0.29%1.05M
aa.aa

Aena

derived
200.20203.60198.20-0.89%115.09K
aa.aa
28.7229.6728.39-2.71%4.69K
aa.aa
78.00078.70077.050+1.23%31.64K
aa.aa
18.4318.8018.25-2.33%225.76K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.