IBEX NR (IBEXNR)

Currency in EUR
60,198.70
+151.40(+0.25%)
Closed·

IBEX NR Constituents

Upside

ACS

derived
102.100
102.60099.750+1.39%378.31K
aa.aa

Acerinox

derived
18.360
18.49018.000+1.38%726.6K
aa.aa

BBVA

derived
25.390
25.40024.920-0.04%5.19M
aa.aa

Bankinter

derived
16.870
16.96016.705-0.24%809.87K
aa.aa

Acciona

derived
203.200
203.800199.9000.00%44.53K
aa.aa

Caixabank

derived
13.520
13.55013.330-0.07%3.52M
aa.aa

Enagas

derived
16.600
16.61016.380+0.61%390.06K
aa.aa
29.740
29.74028.980+1.50%1.39M
aa.aa

Grifols

derived
9.894
10.0109.840-0.34%1.04M
aa.aa

Ferrovial

derived
50.000
50.32049.530+0.38%717.91K
aa.aa
14.990
14.99014.790+0.81%954.08K
aa.aa

Inditex

derived
57.440
57.88056.880+1.13%1.13M
aa.aa

Repsol

derived
27.740
28.24027.510-2.12%2.4M
aa.aa

Iberdrola

derived
19.890
19.92019.565+0.71%5.71M
aa.aa

Indra A

derived
59.300
59.86058.460+0.68%559.82K
aa.aa

Mapfre

derived
4.510
4.5504.502-0.70%1.19M
aa.aa
3.6810
3.69203.6410+0.05%5.53M
aa.aa

Sacyr

derived
4.306
4.3464.252+1.03%3.45M
aa.aa
3.7290
3.72903.6670+1.00%10.01M
aa.aa

Santander

derived
12.8680
12.918012.7220-0.26%11.31M
aa.aa
5.305
5.3105.235+0.86%669.39K
aa.aa

IAG

derived
5.024
5.0384.968+1.25%3.91M
aa.aa

Endesa

derived
41.220
41.43040.840+0.05%702.26K
aa.aa

Amadeus

derived
57.600
58.30057.240+0.52%467.3K
aa.aa
59.300
59.55058.900-0.42%77.75K
aa.aa
16.820
16.96016.410+1.33%760.92K
aa.aa
10.070
10.1209.860+2.65%307.18K
aa.aa

Fluidra

derived
19.050
19.08018.860+1.01%185.5K
aa.aa
67.220
68.38065.380+2.50%276.56K
aa.aa
13.260
13.32013.190+0.15%794.2K
aa.aa

Aena

derived
25.82
25.9825.64+0.08%713.6K
aa.aa
25.66
26.0425.40-1.27%1.27M
aa.aa
83.450
84.00082.600-0.36%18.11K
aa.aa
21.20
21.4021.04-1.12%123.89K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.