IBEX NR (IBEXNR)

Currency in EUR
59,312.00
+857.10(+1.47%)
Delayed Data·

IBEX NR Constituents

Upside

ACS

derived
89.700
90.35087.750+2.40%134.22K
aa.aa

Acerinox

derived
16.080
16.23016.040+1.64%140.99K
aa.aa

BBVA

derived
23.050
23.14522.785+2.72%1.98M
aa.aa

Bankinter

derived
14.605
14.61714.362+1.95%371.78K
aa.aa

Acciona

derived
217.200
218.000212.600+1.88%17.49K
aa.aa

Caixabank

derived
11.988
12.08811.913+0.74%1.23M
aa.aa

Enagas

derived
17.835
17.86017.620+0.82%224.11K
aa.aa
29.930
29.97029.500+1.80%293.11K
aa.aa

Grifols

derived
11.285
11.39011.270+0.53%1.07M
aa.aa

Ferrovial

derived
52.150
52.67051.870-0.67%314.76K
aa.aa
15.705
15.77015.635+0.35%217.54K
aa.aa

Inditex

derived
60.240
60.64059.470+2.00%708.42K
aa.aa

Repsol

derived
30.225
30.40029.145+1.60%1.71M
aa.aa

Iberdrola

derived
22.825
22.88522.625+1.00%7.83M
aa.aa

Indra A

derived
58.845
60.13057.725-1.99%654.49K
aa.aa

Mapfre

derived
4.219
4.2454.192+0.17%644.57K
aa.aa
3.4500
3.48003.4200+0.03%5.24M
aa.aa

Sacyr

derived
4.115
4.1504.065-0.27%982.87K
aa.aa
3.6450
3.64503.6000+1.36%3.15M
aa.aa

Santander

derived
10.9630
11.047010.8610+2.17%7.64M
aa.aa
5.265
5.3105.248+0.77%478.83K
aa.aa

IAG

derived
5.289
5.3715.283+1.28%5.85M
aa.aa

Endesa

derived
44.875
45.04544.465+0.06%89.84K
aa.aa

Amadeus

derived
59.730
60.75059.370+0.15%210.08K
aa.aa
68.800
70.15065.700+7.92%388.18K
aa.aa
16.090
16.09015.625+1.07%336.14K
aa.aa
10.705
10.90010.645+0.33%122.52K
aa.aa

Fluidra

derived
20.120
20.40020.110+1.31%232.64K
aa.aa
56.720
58.70056.640+3.05%110.89K
aa.aa
11.820
11.87511.750+0.94%387.01K
aa.aa

Aena

derived
28.27
28.6428.03+0.32%241.93K
aa.aa
26.95
27.2626.66+0.45%221.78K
aa.aa
67.300
67.80066.000+0.67%22.45K
aa.aa
21.94
22.0021.66+0.73%28.87K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.