Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
36.70 | 37.25 | 36.50 | -1.48% | 5.24M | xx.xx | ||
5.74 | 5.89 | 5.71 | -2.55% | 30.69M | xx.xx | ||
68.05 | 68.65 | 67.90 | -0.66% | 15.63M | xx.xx | ||
102.60 | 106.50 | 102.30 | -4.47% | 4.36M | xx.xx | ||
21.20 | 21.40 | 21.15 | -2.08% | 3.23M | xx.xx | ||
70.10 | 71.00 | 70.00 | -1.34% | 2.78M | xx.xx | ||
24.45 | 25.00 | 24.45 | -2.20% | 6.05M | xx.xx | ||
6.63 | 6.95 | 6.61 | -4.74% | 24.86M | xx.xx | ||
27.85 | 28.25 | 27.50 | -0.71% | 12.33M | xx.xx | ||
258.20 | 261.40 | 256.00 | -1.90% | 3.14M | xx.xx | ||
13.96 | 14.18 | 13.82 | -1.13% | 13.31M | xx.xx | ||
6.64 | 6.80 | 6.62 | -2.06% | 39.87M | xx.xx | ||
5.740 | 5.800 | 5.670 | -0.86% | 280.03M | xx.xx | ||
74.15 | 74.40 | 73.40 | -0.20% | 15.15M | xx.xx | ||
4.510 | 4.590 | 4.500 | -1.53% | 422.54M | xx.xx | ||
36.80 | 37.35 | 36.45 | -1.60% | 24.9M | xx.xx | ||
24.15 | 24.45 | 24.05 | -1.23% | 7.21M | xx.xx | ||
11.34 | 11.44 | 11.18 | -0.35% | 25.98M | xx.xx | ||
24.00 | 24.15 | 23.80 | -1.23% | 1.86M | xx.xx | ||
236.20 | 238.60 | 234.20 | -0.59% | 4.74M | xx.xx | ||
13.18 | 13.44 | 13.14 | -1.49% | 22.58M | xx.xx | ||
9.40 | 9.68 | 9.34 | -2.69% | 10.31M | xx.xx | ||
27.05 | 27.50 | 26.80 | -0.73% | 8.63M | xx.xx | ||
35.25 | 35.60 | 34.90 | -1.26% | 13.43M | xx.xx | ||
11.96 | 12.26 | 11.78 | -0.66% | 55.14M | xx.xx | ||
56.00 | 56.10 | 55.00 | +0.09% | 17.13M | xx.xx | ||
17.580 | 17.840 | 17.440 | -1.57% | 9.08M | xx.xx | ||
38.40 | 39.00 | 38.20 | -1.29% | 5.79M | xx.xx | ||
8.92 | 9.05 | 8.86 | -2.51% | 26.9M | xx.xx | ||
131.00 | 135.00 | 128.50 | -3.11% | 1.2M | xx.xx | ||
32.00 | 32.35 | 31.85 | -1.08% | 7.54M | xx.xx | ||
8.87 | 9.02 | 8.83 | -1.44% | 5.27M | xx.xx | ||
11.20 | 11.40 | 11.14 | -1.58% | 9.39M | xx.xx | ||
21.90 | 22.35 | 21.70 | -1.13% | 3.61M | xx.xx | ||
2.60 | 2.69 | 2.59 | -3.35% | 82.19M | xx.xx | ||
8.73 | 8.96 | 8.69 | -2.68% | 12.74M | xx.xx | ||
78.95 | 81.65 | 78.35 | -2.59% | 2.93M | xx.xx | ||
66.25 | 67.85 | 65.85 | -2.86% | 2.72M | xx.xx | ||
92.10 | 93.50 | 90.65 | -1.97% | 4.83M | xx.xx | ||
12.20 | 12.52 | 11.94 | -2.71% | 8.21M | xx.xx | ||
18.60 | 18.96 | 18.44 | -2.82% | 48.21M | xx.xx | ||
17.54 | 18.26 | 17.42 | -2.56% | 19.39M | xx.xx | ||
6.34 | 6.45 | 6.30 | -1.55% | 44.5M | xx.xx | ||
20.55 | 20.80 | 20.30 | -1.91% | 6.33M | xx.xx | ||
78.15 | 79.75 | 77.60 | -2.01% | 6.17M | xx.xx | ||
3.800 | 3.870 | 3.780 | -2.31% | 205.2M | xx.xx | ||
4.19 | 4.42 | 4.17 | -5.63% | 35.07M | xx.xx | ||
49.25 | 50.65 | 48.70 | -3.90% | 11.41M | xx.xx | ||
3.50 | 3.51 | 3.39 | +0.29% | 22.03M | xx.xx | ||
29.40 | 29.50 | 29.05 | +0.34% | 10.78M | xx.xx | ||
18.24 | 18.40 | 17.84 | -1.51% | 71.62M | xx.xx | ||
5.04 | 5.10 | 5.00 | +0.40% | 15.51M | xx.xx | ||
116.40 | 121.00 | 114.00 | -2.92% | 31.21M | xx.xx | ||
15.06 | 15.36 | 14.94 | -1.95% | 14.73M | xx.xx | ||
30.50 | 31.00 | 30.20 | -1.61% | 4.16M | xx.xx | ||
16.32 | 16.58 | 16.16 | -1.57% | 3.95M | xx.xx | ||
8.76 | 8.90 | 8.68 | -0.45% | 25.54M | xx.xx | ||
72.25 | 72.65 | 71.50 | -1.57% | 39.56M | xx.xx | ||
140.80 | 143.30 | 140.00 | -2.22% | 5.35M | xx.xx | ||
109.70 | 111.60 | 108.40 | -2.40% | 9.78M | xx.xx | ||
40.30 | 40.85 | 39.95 | -1.95% | 4.28M | xx.xx | ||
26.35 | 27.30 | 26.25 | -2.41% | 3.49M | xx.xx | ||
23.45 | 23.65 | 23.15 | -0.85% | 3.62M | xx.xx | ||
11.62 | 11.80 | 11.52 | -0.85% | 27.47M | xx.xx | ||
27.55 | 28.15 | 27.55 | -2.13% | 7.25M | xx.xx | ||
386.60 | 388.60 | 382.40 | -1.58% | 1.19M | xx.xx | ||
68.95 | 70.65 | 68.65 | -3.16% | 8.51M | xx.xx |