HSI ESG (HSIESG)

Hong Kong

Currency in HKD

3,100.39

-12.31(-0.40%)

Delayed Data·18:08:18

Day's Range

3,084.39

3,124.03

52 wk Range

2,913.91

3,461.86

HSI ESG Constituents

Explore the complete list of HSI ESG companies with real-time streaming quotes for every HSIESG index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the HSI ESG today. Use it to identify movers and analyse individual constituents within the HSI ESG index.

						Upside
CK Hutchison	66.40	67.15	66.30	-0.90%	2.74M	aa.aa	18:07:45
CLP Holdings	76.85	78.00	76.75	-1.47%	1.61M	aa.aa	17:56:59
HK & China Gas	7.22	7.24	7.18	-0.07%	11.63M	aa.aa	17:57:06
HSBC	149.00	149.90	148.40	-1.13%	4.52M	aa.aa	17:57:23
Power Assets	60.25	60.90	60.10	-1.07%	1.08M	aa.aa	17:57:19
Henderson Land	26.92	27.18	26.84	-0.52%	7.48M	aa.aa	18:07:37
SHK Ppt	107.60	109.90	107.30	-1.91%	1.91M	aa.aa	18:07:49
MTR	32.04	32.28	31.90	-0.74%	2.7M	aa.aa	17:57:00
Hang Lung Ppt	6.36	6.51	6.35	-3.05%	12.77M	aa.aa	18:07:15
CITIC	12.77	12.95	12.72	-1.54%	7.44M	aa.aa	18:07:40
China Resources Beer Holdings	19.48	19.72	19.30	+0.36%	7.89M	aa.aa	18:08:06
China Petroleum Chemical	4.58	4.61	4.50	+1.10%	70.82M	aa.aa	17:57:24
HKEX	374.60	377.40	371.20	-1.32%	1.99M	aa.aa	17:57:10
China Overseas	12.97	13.15	12.90	-1.22%	9.63M	aa.aa	17:58:56
China Unicom Hong Kong	5.68	5.72	5.59	+0.09%	17.43M	aa.aa	17:57:05
PetroChina H	10.34	10.36	10.12	+1.17%	41.35M	aa.aa	17:23:23
CNOOC	24.74	24.94	24.36	+1.89%	79.66M	aa.aa	18:06:43
China Construction Bank	9.835	9.950	9.785	-1.26%	129.31M	aa.aa	18:06:32
China Mobile	80.75	81.00	80.10	+0.37%	11.72M	aa.aa	17:57:03
CK Infra Holdings	67.35	68.50	67.30	-1.10%	654.21K	aa.aa	17:55:42
Industrial Commercial Bank of China ltd	7.515	7.640	7.500	-1.57%	99.32M	aa.aa	18:07:17
Ping An Insurance	50.65	51.25	50.05	-1.36%	35.88M	aa.aa	18:08:11
BOC Hong Kong	51.05	52.15	50.80	-2.30%	8.37M	aa.aa	17:57:20
China Life Insurance	24.98	25.58	24.32	-2.50%	66.54M	aa.aa	17:57:52
China Resources Power	20.20	20.36	20.14	0.00%	5.31M	aa.aa	17:56:54
Aluminum Corp of China	7.680	7.845	7.660	-1.16%	22.5M	aa.aa	18:08:03
Hengan International	19.84	19.95	19.66	-0.10%	3.32M	aa.aa	17:57:12
BYD Co Ltd-H	73.10	73.90	72.40	-0.20%	11.12M	aa.aa	18:05:46
China Mengniu Dairy	18.77	18.81	18.06	+3.30%	15.05M	aa.aa	17:57:50
Zijin Mining Group	32.10	32.64	32.02	-2.43%	15.95M	aa.aa	18:07:59
Tingyi	12.23	12.38	11.98	+1.49%	6.62M	aa.aa	18:08:06
China Resources Land	30.40	30.70	30.10	-0.46%	10.44M	aa.aa	18:08:20
China Merchants Bank H	53.55	54.25	53.35	-0.65%	5.31M	aa.aa	17:56:48
Lenovo Group	30.80	32.68	30.62	-0.96%	60.86M	aa.aa	17:29:37
China Telecom	4.72	4.72	4.65	+0.64%	33.07M	aa.aa	17:57:03
AIA Group	73.40	73.50	71.85	+0.48%	16.72M	aa.aa	17:58:11
Sands China	11.300	11.350	11.150	-1.05%	13.32M	aa.aa	18:08:14
Galaxy Entertainment Group	33.06	33.22	32.44	+0.98%	8.2M	aa.aa	17:14:20
Geely Automobile	15.26	15.64	15.18	-1.93%	24.81M	aa.aa	18:08:16
OOIL	168.00	168.10	164.10	+1.82%	1.33M	aa.aa	18:08:00
Link Real Estate	37.74	37.90	37.58	-0.05%	2.4M	aa.aa	18:08:16
Xinyi Glass	8.07	8.15	8.06	-0.06%	2.63M	aa.aa	18:08:07
Longfor Holdings	4.92	5.07	4.90	-2.87%	24.42M	aa.aa	17:58:00
Sinopharm	15.71	15.74	15.01	+3.83%	8.19M	aa.aa	18:07:15
Sino Biopharmaceutical	5.16	5.35	5.14	-3.64%	58.35M	aa.aa	18:07:14
Chow Tai Fook Jewellery Group	10.76	10.87	10.66	+0.19%	6.37M	aa.aa	18:08:14
Shenzhou Intl	36.28	36.50	35.66	-0.33%	3.97M	aa.aa	18:08:04
Weichai Power Co	26.44	27.22	26.44	-2.51%	11.18M	aa.aa	18:08:21
ENN Energy	50.15	50.65	49.44	+0.62%	1.5M	aa.aa	17:59:03
Techtronic Industries	129.80	130.60	123.40	+3.51%	5.69M	aa.aa	18:07:13
SMIC	54.20	56.30	54.20	-2.43%	35.64M	aa.aa	18:08:08
Li Ning Co Ltd	12.67	12.80	12.39	+1.12%	8.33M	aa.aa	18:08:14
Byd Electronic (International)	22.98	23.36	22.50	+0.09%	4.57M	aa.aa	18:07:56
CSPC Pharma	8.83	9.04	8.73	-2.59%	40.13M	aa.aa	17:44:20
Wharf Real Estate	30.40	30.98	30.28	-1.87%	2.04M	aa.aa	18:07:01
ANTA Sports Products	74.40	74.45	71.70	+2.69%	5.46M	aa.aa	18:08:11
CMOC Group	15.23	15.64	15.18	-2.25%	17.6M	aa.aa	17:56:56
China Shenhua Energy H	43.900	44.640	43.760	+0.05%	9.06M	aa.aa	17:57:22
Bank of China H	6.185	6.265	6.180	-1.28%	135.94M	aa.aa	18:06:48
Tencent Holdings	425.60	430.40	416.40	+0.09%	14.14M	aa.aa	17:49:16
WH Group Ltd	6.69	6.78	6.64	+0.75%	40.84M	aa.aa	18:08:14
Xinyi Solar	1.88	1.92	1.87	-0.27%	25.13M	aa.aa	18:07:47
China Hongqiao	20.92	21.48	20.82	-2.06%	18.78M	aa.aa	18:08:06
Sunny Optical	58.80	59.45	58.35	-0.08%	2.29M	aa.aa	18:08:12
Alibaba Health Information Tech	2.87	2.89	2.81	+0.53%	45.53M	aa.aa	18:08:16
Hua Hong Grace	83.00	87.40	83.00	-2.47%	15.34M	aa.aa	18:08:18
CK Asset	44.32	45.26	44.26	-1.95%	2.95M	aa.aa	17:55:16
Xiaomi	26.42	26.84	24.66	+5.51%	229.68M	aa.aa	18:07:17
Beone Medicines	209.60	212.20	207.20	-2.24%	1.32M	aa.aa	18:02:33
Meituan	76.95	77.45	70.80	+6.43%	49.69M	aa.aa	18:07:18
Haidilao Intl	9.49	9.55	9.16	+2.10%	16.93M	aa.aa	18:08:15
Innovent Biologics	88.00	91.30	88.00	-4.30%	7.34M	aa.aa	18:07:09
WuXi AppTec H	201.60	208.80	201.40	-2.80%	4.17M	aa.aa	18:08:19
Hansoh Pharmaceutical Group	30.56	31.62	30.50	-3.11%	5.84M	aa.aa	18:07:18
Budweiser	5.91	5.93	5.79	+1.29%	5.02M	aa.aa	17:46:20
Alibaba	110.90	113.20	107.00	+3.45%	77.98M	aa.aa	18:07:13
NetEase	198.80	200.20	193.00	+1.69%	3.71M	aa.aa	18:08:13
JD.com A	106.70	107.60	103.90	+1.72%	3.67M	aa.aa	17:53:00
Nongfu Spring	41.58	42.04	40.88	+0.05%	4.24M	aa.aa	18:08:20
Zto Express	160.70	161.60	160.10	-0.86%	689.07K	aa.aa	18:07:58
New Oriental	45.78	46.06	45.14	+0.18%	1.46M	aa.aa	18:08:09
China Resources Mixc	38.44	38.70	37.52	+0.16%	2.61M	aa.aa	18:07:43
Jd Health	37.20	37.36	35.52	+2.71%	6.26M	aa.aa	18:08:17
WuXi Biologics	49.48	51.35	49.40	-3.45%	17.96M	aa.aa	18:07:02
Pop Mart Intl	148.80	150.60	148.70	-0.93%	2.28M	aa.aa	18:08:19
Haier Smart Home Co H	20.32	20.62	20.20	-0.78%	5.77M	aa.aa	18:07:55
Kuaishou Technology	29.78	30.34	28.66	+2.13%	30.15M	aa.aa	17:47:46
Baidu	81.95	83.80	80.95	+0.37%	7.09M	aa.aa	18:08:05
Trip.com Group	305.80	308.20	298.40	-0.26%	689.47K	aa.aa	17:11:28
JD Logistics	10.41	10.53	10.25	+0.68%	6.46M	aa.aa	18:08:18
Li Auto A	45.50	46.10	45.12	+0.57%	5.97M	aa.aa	18:08:15
J T Global Express	9.01	9.30	8.93	-2.28%	15.85M	aa.aa	18:08:17
Laopu Gold	307.80	314.20	306.20	-2.22%	254.55K	aa.aa	17:26:13
Midea Group H	94.10	95.20	93.45	-0.48%	5.07M	aa.aa	18:07:39
CATL H	470.60	488.40	470.20	-3.01%	1.72M	aa.aa	18:06:52

S&P/ASX 200

8,727.90

-56.00

-0.64%

ASX 200 Futures

8,724.50

-63.0

-0.72%

ASX All Ordinaries

8,869.00

-52.50

-0.59%

US 500

7,817.40

+11.8

+0.15%

Dow Jones

51,670.10

-180.45

-0.35%

China A50 Futures

13,515.00

-198.0

-1.44%

Dollar Index

101.945

-0.034

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.860	-0.69%	6.76M
CBA	151.170	-2.16%	1.82M
Rio Tinto Ltd	160.480	-0.32%	1.47M
ANZ Group	38.300	-0.23%	6.13M
Westpac Banking	34.690	-1.34%	5.78M
National Australia Bank	38.550	-1.78%	4.89M
Northern Star Resources	24.910	-0.28%	7.24M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	+66.67%	500.00K
Identifai Genetics	0.34	+36.00%	4.18M
Liberty Metals	0.004	+33.33%	796.84K
Nodestream	0.004	+28.57%	10.98M
Strategic Energy Resources	0.200	+25.00%	16.00K
Krakatoa Resources Ltd	0.005	+25.00%	7.67M
Volt Resources	0.005	+25.00%	4.30M

Name	Last	Chg. %	Vol.
Nelson Resources	0.002	-40.00%	11.45K
Clara Resources Australia	0.003	-33.33%	58.34K
Xenitra	0.002	-33.33%	5.76M
Yari Resources	0.002	-33.33%	3.93M
Tyranna Resources	0.002	-33.33%	1.86M
Tlou Energy Ltd	0.002	-33.33%	180.40K
Qx Resources	0.003	-28.57%	265.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	15.320	0.00%	7.48M
CBA	151.170	-2.16%	1.82M
Pls	3.170	+2.92%	45.55M
BHP Group Ltd	60.860	-0.69%	6.76M
Nextdc	9.57	+2.03%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa Aa	0.460	+75.74%	0.808
A Aaaaaaaa	0.460	+75.74%	0.808
Aaaaa Aaaaaaaaaaa	1.07	+67.84%	1.80
Aaaaaaa A	1.07	+67.84%	1.80
Aaaaaa	0.57	+67.51%	0.95
Aaaaaaaaaaaaaa	0.57	+67.51%	0.95
A Aaaa	1.62	+65.76%	2.69

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa Aa	0.460	+75.74%	0.808
A Aaaaaaaa	0.460	+75.74%	0.808
Aaaaa Aaaaaaaaaaa	1.07	+67.84%	1.80
Aaaaaaa A	1.07	+67.84%	1.80
Aaaaaa	0.57	+67.51%	0.95
Aaaaaaaaaaaaaa	0.57	+67.51%	0.95
A Aaaa	1.62	+65.76%	2.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+893.8%

S&P/ASX 200

+62.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+520.5%

S&P/ASX 200 Materials

+108.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+354.3%

S&P/ASX 200 Information Technology

+54.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1191.3%

S&P/ASX Midcap 50

+136.8%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HSI ESG (HSIESG)

HSI ESG Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

CITIC

China Resources Beer Holdings

China Petroleum Chemical

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infra Holdings

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp of China

Hengan International

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

OOIL

Link Real Estate

Xinyi Glass

Longfor Holdings

Sinopharm

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Intl

Weichai Power Co

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

Byd Electronic (International)

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC Group

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical

Alibaba Health Information Tech

Hua Hong Grace

CK Asset

Xiaomi

Beone Medicines

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase