Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 61.70 | 61.85 | 60.45 | +2.35 | +3.96% | 66.07M | 16:00:29 | ||
Aluminum Corp of China | 5.280 | 5.330 | 5.190 | 0.000 | 0.00% | 9.25M | 16:00:07 | ||
Bank of China H | 3.480 | 3.530 | 3.460 | 0.000 | 0.00% | 184.29M | 16:00:01 | ||
Bank of Communications | 5.550 | 5.640 | 5.530 | +0.020 | +0.36% | 6.52M | 16:00:07 | ||
Bank Of E Asia | 10.20 | 10.34 | 10.18 | +0.10 | +0.99% | 477.90K | 15:59:39 | ||
BOC Hong Kong | 24.30 | 24.65 | 24.20 | -0.05 | -0.21% | 6.05M | 16:00:14 | ||
Cathay Airways | 8.42 | 8.52 | 8.42 | -0.01 | -0.12% | 3.80M | 16:00:32 | ||
China Coal Energy | 7.84 | 7.84 | 7.68 | +0.13 | +1.69% | 2.93M | 16:00:22 | ||
China Construction Bank | 5.190 | 5.230 | 5.140 | +0.060 | +1.17% | 242.78M | 16:00:29 | ||
China Life Insurance | 11.24 | 11.24 | 10.84 | +0.42 | +3.88% | 45.63M | 16:00:35 | ||
China Mer Hold | 10.42 | 10.58 | 10.40 | 0.00 | 0.00% | 674.43K | 15:58:46 | ||
China Mobile | 69.65 | 70.25 | 69.65 | -0.05 | -0.07% | 4.36M | 16:00:12 | ||
China Overseas | 15.60 | 15.72 | 15.16 | +0.58 | +3.86% | 26.14M | 16:00:00 | ||
China Petrol & Chemical H | 4.66 | 4.69 | 4.61 | +0.04 | +0.87% | 31.34M | 16:00:08 | ||
China Resources Beer Holdings | 37.10 | 37.60 | 36.20 | +1.05 | +2.91% | 7.05M | 16:00:02 | ||
China Resources Land | 30.25 | 30.80 | 29.75 | +0.50 | +1.68% | 9.43M | 16:00:35 | ||
China Resources Power | 19.30 | 19.34 | 19.06 | +0.22 | +1.15% | 2.91M | 15:56:47 | ||
China Shenhua Energy H | 33.300 | 33.550 | 32.500 | +0.700 | +2.15% | 4.42M | 15:59:59 | ||
China Unicom Hong Kong | 5.88 | 6.00 | 5.88 | -0.05 | -0.84% | 7.38M | 15:59:32 | ||
Citic Pacific | 7.59 | 7.72 | 7.52 | +0.01 | +0.13% | 9.73M | 15:59:59 | ||
CK Hutchison | 39.35 | 39.70 | 39.05 | -0.05 | -0.13% | 3.88M | 15:59:45 | ||
CLP Holdings | 62.60 | 62.85 | 62.30 | +0.15 | +0.24% | 1.11M | 15:58:05 | ||
CNOOC | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 23.00M | 16:00:25 | ||
COSCO Shipping Ports HK | 4.87 | 4.88 | 4.74 | +0.13 | +2.74% | 2.70M | 15:58:33 | ||
Esprit Holdings | 0.224 | 0.230 | 0.214 | +0.004 | +1.82% | 3.89M | 15:53:20 | ||
Hang Lung Ppt | 9.06 | 9.12 | 8.85 | +0.07 | +0.78% | 9.48M | 15:58:30 | ||
Hang Seng Bank | 105.30 | 106.40 | 104.60 | +0.30 | +0.29% | 1.19M | 15:59:59 | ||
Henderson Land | 24.45 | 24.55 | 24.25 | +0.25 | +1.03% | 2.68M | 15:58:36 | ||
Hengan Intl Group | 27.05 | 27.25 | 26.90 | +0.40 | +1.50% | 464.65K | 15:47:06 | ||
HK & China Gas | 6.02 | 6.08 | 6.00 | +0.05 | +0.84% | 9.60M | 15:59:45 | ||
HKEX | 268.60 | 273.80 | 267.60 | +3.80 | +1.44% | 6.38M | 16:00:29 | ||
HSBC | 69.35 | 69.45 | 69.05 | +0.10 | +0.14% | 11.73M | 16:00:01 | ||
Industrial Commercial Bank of China ltd | 4.290 | 4.320 | 4.250 | +0.060 | +1.42% | 135.96M | 16:00:31 | ||
MTR | 26.50 | 26.75 | 26.20 | +0.40 | +1.53% | 3.64M | 15:59:15 | ||
New World | 8.90 | 8.93 | 8.79 | +0.13 | +1.48% | 5.54M | 15:59:42 | ||
PetroChina H | 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 71.53M | 16:00:24 | ||
Ping An Insurance | 39.35 | 39.45 | 38.45 | +1.35 | +3.55% | 53.40M | 15:59:59 | ||
Power Assets | 45.00 | 45.65 | 44.85 | -0.15 | -0.33% | 1.44M | 16:00:23 | ||
SHK Ppt | 74.75 | 75.30 | 74.20 | +0.75 | +1.01% | 2.21M | 16:00:06 | ||
Sino Land | 8.54 | 8.68 | 8.47 | -0.01 | -0.12% | 1.66M | 16:00:05 | ||
Swire Pacific A | 67.25 | 67.50 | 66.40 | +1.35 | +2.05% | 1.03M | 16:00:29 | ||
Tencent Holdings | 364.60 | 372.60 | 360.60 | +4.20 | +1.17% | 16.50M | 16:00:21 | ||
Wharf Holdings | 25.35 | 25.85 | 25.05 | +0.30 | +1.20% | 646.03K | 15:52:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review