Breaking News

Hang Seng Composite Industry - Properties & Construction (HSCIPC)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

1,522.89 -0.00 0.00%

15:00:00 - Closed. Currency in HKD ( Disclaimer )

Volume: 1,039,900,000
Open: 1,479.82
Day's Range: 1,471.70 - 1,525.95

Type: Index

Market: Hong Kong

# Constituents: 71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Hang Seng Composite Industry - Properties & Construction Constituents

Real-time streaming quotes of the Hang Seng Composite Industry - Properties & Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
A-Living Services	3.30	3.32	2.98	+0.30	+10.00%	8.11M	18:08:14
Agile Group	0.63	0.65	0.59	+0.03	+5.00%	15.57M	18:08:14
Anhui Conch Cement	18.60	18.64	18.14	+0.34	+1.86%	6.98M	18:08:14
Asia Cement China	1.99	2.05	1.99	-0.02	-1.00%	191.50K	18:08:14
C&D Intl Investment	16.26	16.36	15.44	+0.64	+4.10%	2.48M	18:08:14
Central Holding Group Co Ltd	5.43	5.56	5.40	-0.10	-1.81%	4.46M	18:08:14
China Communications	4.25	4.25	4.18	+0.01	+0.24%	8.11M	18:08:14
China Jinmao Holdings Group	0.68	0.73	0.68	+0.01	+1.49%	30.18M	18:08:14
China Lesso Group	3.61	3.64	3.26	+0.31	+9.39%	13.05M	18:08:14
China National Building	3.18	3.18	2.98	+0.13	+4.26%	36.31M	18:08:14
China Overseas	15.02	15.16	14.36	+0.44	+3.02%	31.46M	18:08:14
China Overseas Grand Oceans	1.87	1.92	1.70	+0.18	+10.65%	6.15M	18:08:14
China Overseas Property Holdings	4.99	5.05	4.69	+0.20	+4.18%	15.15M	18:08:14
China Railway	5.03	5.08	4.95	-0.03	-0.59%	2.18M	18:08:14
China Railway	3.79	3.87	3.72	-0.09	-2.32%	28.13M	18:08:14
China Resources Cement	1.36	1.39	1.29	+0.03	+2.26%	8.44M	18:08:14
China Resources Land	29.75	30.05	28.20	+1.30	+4.57%	19.93M	18:08:14
China Resources Mixc	29.25	29.30	27.10	+1.40	+5.03%	3.65M	18:08:14
China South City	0.184	0.189	0.173	-0.006	-3.16%	15.24M	18:08:14
China State Construction Int	8.38	8.47	8.06	+0.10	+1.21%	7.93M	18:08:14
China Vanke Co	5.13	5.31	4.56	+0.50	+10.80%	66.79M	18:08:14
CIFI Group Co	0.38	0.38	0.35	+0.02	+5.56%	96.46M	18:08:14
CK Asset	34.00	34.10	33.40	+0.35	+1.04%	5.93M	18:08:14
Cosmopolitan Intl	0.800	0.830	0.720	+0.040	+5.26%	1.56M	18:08:14
Country Garden Holdings	0.48	0.50	0.47	0.00	0.00%	0	28/03
Country Garden Services	5.97	5.98	5.28	+0.69	+13.07%	23.66M	18:08:14
Ever Sunshine Lifestyle Services	1.86	1.88	1.68	+0.20	+12.05%	10.56M	18:08:14
Evergrande Property	0.65	0.65	0.60	+0.04	+6.56%	8.42M	18:08:14
Fortune REIT	3.92	3.92	3.82	+0.06	+1.55%	2.84M	18:08:14
Gemdale Properties & Investment	0.295	0.295	0.280	+0.015	+5.36%	9.53M	18:08:14
Greentown	6.85	6.89	6.68	+0.11	+1.63%	1.66M	18:08:14
Greentown China	7.38	7.47	6.80	+0.47	+6.80%	9.12M	18:08:14
Greentown Service	3.68	3.77	3.54	+0.09	+2.51%	8.45M	18:08:14
Guangzhou R&F	1.00	1.02	0.95	+0.04	+4.17%	5.41M	18:08:14
Hang Lung Ppt	8.99	9.05	8.68	+0.28	+3.21%	15.34M	18:08:14
Henderson Land	24.20	24.45	23.85	+0.40	+1.68%	7.01M	18:08:14
Hopson Development	3.78	3.94	3.69	+0.04	+1.07%	2.77M	18:08:14
Huaxin Cement	7.04	7.13	6.94	+0.06	+0.86%	108.87K	18:08:14
Hysan Development	12.44	12.46	11.94	+0.20	+1.63%	1.99M	18:08:14
Jiayuan Intl	0.17	0.18	0.17	0.00	0.00%	0	31/03
Jinke Smart	9.45	9.49	8.71	+0.35	+3.85%	30.50K	18:08:14
Ke Holdings	41.65	41.95	39.00	+0.80	+1.96%	2.36M	18:08:14
Kerry Properties	15.72	15.80	15.20	+0.46	+3.01%	3.00M	18:08:14
Link Real Estate	34.05	34.25	33.50	+0.20	+0.59%	6.90M	18:08:14
Logan Property Co	0.61	0.64	0.60	0.00	0.00%	8.09M	18:08:14
Longfor Properties	12.70	13.00	11.80	+0.90	+7.63%	37.98M	18:08:14
LVGEM China Real Estate	0.920	0.930	0.810	+0.110	+13.58%	7.37M	18:08:14
Midea Real Estate	4.48	4.55	4.30	+0.10	+2.28%	1.15M	18:08:14
New World	8.77	8.89	8.15	+0.39	+4.65%	15.05M	18:08:14
Poly Property Dev	34.00	34.05	31.75	+2.00	+6.25%	1.28M	18:08:14
Poly Property Group	1.49	1.50	1.43	+0.05	+3.47%	6.93M	18:08:14
Powerlong Real Estate	0.71	0.72	0.66	+0.05	+7.58%	3.82M	18:08:14
Radiance	2.20	2.23	2.00	+0.07	+3.29%	729.00K	18:08:14
Redco Properties	1.33	1.36	1.31	+0.00	+0.00%	0	29/03
Seazen	1.38	1.42	1.35	+0.02	+1.47%	23.52M	18:08:14
Shenzhen Investment	1.03	1.04	0.99	+0.03	+3.00%	3.08M	18:08:14
Shimao Property	0.58	0.60	0.51	+0.04	+7.41%	26.54M	18:08:14
SHK Ppt	74.00	74.55	72.30	+1.25	+1.72%	4.05M	18:08:14
Shui On Land Ltd	0.740	0.750	0.720	+0.010	+1.37%	8.09M	18:08:14
Sino Land	8.55	8.55	8.30	+0.14	+1.66%	6.75M	18:08:14
Sino-Ocean	0.37	0.38	0.35	+0.01	+2.78%	27.09M	18:08:14
Soho China Ltd	0.75	0.77	0.73	-0.01	-1.32%	1.48M	18:08:14
Sunac China	1.45	1.48	1.32	+0.06	+4.32%	220.40M	18:08:14
Sunac Services	2.07	2.10	1.91	+0.11	+5.61%	16.12M	18:08:14
Swire Properties	16.40	16.58	15.94	+0.10	+0.61%	3.97M	18:08:14
West China Cement	1.170	1.220	1.160	-0.030	-2.50%	8.98M	18:08:14
Wharf Holdings	25.05	25.40	24.45	-0.25	-0.99%	2.09M	18:08:14
Wharf Real Estate	25.00	25.05	23.95	+0.55	+2.25%	2.70M	18:08:14
Yuexiu Property Co	5.150	5.200	4.630	+0.450	+9.57%	30.73M	18:08:14
Yuexiu Real Estate	0.93	0.94	0.85	+0.06	+6.90%	9.54M	18:08:14
Zhuguang	0.146	0.149	0.133	+0.012	+8.96%	8.76M	18:08:14

My Sentiments

What is your sentiment on Hang Seng Composite Industry - Properties & Constr?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Hang Seng Composite Industry - Properties & Construction Discussions

Write your thoughts about Hang Seng Composite Industry - Properties & Construction

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,587.00	+17.10	+0.23%
ASX 200 Futures	7,594.5	+22.0	+0.29%
ASX All Ordinaries	7,849.40	+17.50	+0.22%
US 500	5,031.5	+13.1	+0.26%
Dow Jones	38,037.43	+134.14	+0.35%
China A50 Futures	12,695.0	+199.0	+1.59%
Dollar Index	105.650	+0.022	+0.02%

Crude Oil WTI	78.81	-0.19	-0.24%
Natural Gas	2.021	+0.089	+4.61%
Gold	2,310.95	-0.05	0.00%
Silver	26.992	+0.244	+0.91%
Copper	4.5057	-0.0403	-0.89%
US Sugar #11	19.12	-0.10	-0.52%
US Coffee C	205.67	-10.33	-4.78%

Australia 10Y	4.505	+0.049	+1.10%
Australia 5Y	4.171	+0.035	+0.85%
New Zealand 10Y	4.928	+0.030	+0.61%
U.S. 10Y	4.629	+0.037	+0.81%
Japan 10Y	0.890	-0.014	-1.55%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.454	+0.017	+0.49%

CSL	275.39	+0.90	+0.33%
Woolworths	30.500	-1.320	-4.15%
ANZ Holdings	28.230	+0.150	+0.53%
Commonwealth Bank Australia	115.000	+1.080	+0.95%
Telstra Group	3.590	-0.050	-1.37%
National Australia Bank	34.280	+0.490	+1.45%
BHP Group Ltd	42.380	+0.060	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Hang Seng Composi.	1,522.89	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	42.380	+0.14%	7.80M
Westpac Banking	26.030	+0.93%	6.87M
Woolworths	30.500	-4.15%	6.63M
Woodside Energy	27.170	-1.20%	6.33M
National Australia Bank	34.280	+1.45%	5.71M
Rio Tinto Ltd	129.100	-0.17%	1.63M
Commonwealth Bank Australia	115.000	+0.95%	1.62M

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	4.15M
Lodestar Minerals Ltd	0.002	+100.00%	865.71K
Krakatoa Resources Ltd	0.017	+54.55%	42.12M
Volt Power	0.002	+50.00%	1.09M
Helix Resources	0.004	+33.33%	6.23M
New Age Exploration Ltd	0.004	+33.33%	5.39M
Melodiol Global Health	0.004	+33.33%	81.79K

Name	Last	Chg. %	Vol.
CareTeQ LLC	0.01	-50.00%	132.90K
Mighty Craft	0.007	-36.36%	5.09M
Mount Ridley Mines Ltd	0.001	-33.33%	875.02K
YPB Group Ltd	0.002	-33.33%	1.37M
Sacgasco	0.006	-31.25%	12.89M
Inca Minerals Ltd	0.005	-28.57%	770.00K
Eden Energy Ltd	0.002	-25.00%	275.73K