Hang Seng Composite Industry - Properties & Construction (HSCIPC)

Hong Kong

Currency in HKD

1,650.02

+8.55(+0.52%)

Closed·17:51:52

Day's Range

1,631.97

1,659.82

52 wk Range

1,527.53

1,991.23

Hang Seng Composite Industry - Properties & Construction Constituents

Explore the complete list of HSCI-Prop & Con companies with real-time streaming quotes for every HSCIPC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Hang Seng Composite Industry - Properties & Construction today. Use it to identify movers and analyse individual constituents within the HSCI-Prop & Con index.

					Upside
18.99	19.36	18.98	-0.31%	2.77M	aa.aa	17:43:51
26.70	26.80	26.34	+0.53%	2.73M	aa.aa	17:16:43
119.70	120.60	117.60	+0.42%	2.53M	aa.aa	17:46:23
6.49	6.57	6.48	-0.92%	1.96M	aa.aa	17:45:43
10.51	10.64	10.35	-0.57%	2.95M	aa.aa	17:14:00
7.08	7.11	7.00	+0.07%	3.58M	aa.aa	17:42:44
13.01	13.12	12.71	+0.77%	14.78M	aa.aa	17:46:20
3.38	3.39	3.33	+0.90%	26.48M	aa.aa	17:39:18
4.45	4.47	4.42	+0.79%	3.23M	aa.aa	17:51:19
3.52	3.54	3.50	0.00%	8.16M	aa.aa	17:51:42
3.44	3.44	3.36	+0.88%	25.44M	aa.aa	17:51:11
24.68	24.80	24.38	+1.06%	1.48M	aa.aa	17:51:46
30.42	30.70	29.66	+1.81%	19.66M	aa.aa	17:30:44
16.79	16.91	16.50	+1.51%	5.28M	aa.aa	17:41:08
16.38	16.40	16.12	+0.37%	844.54K	aa.aa	17:13:25
1.30	1.32	1.29	0.00%	9.65M	aa.aa	17:51:34
3.310	3.350	3.245	+1.53%	7.55M	aa.aa	17:49:52
18.83	18.86	18.51	+0.97%	448.78K	aa.aa	17:51:48
1.33	1.35	1.31	+0.76%	29.4M	aa.aa	17:50:48
38.70	38.76	38.30	-0.26%	2.53M	aa.aa	17:51:43
6.24	6.31	5.97	+3.66%	18.29M	aa.aa	17:33:42
1.03	1.04	1.00	+1.48%	8.59M	aa.aa	17:43:35
0.200	0.204	0.197	0.00%	210.16M	aa.aa	17:51:40
6.01	6.12	5.95	+1.09%	6.03M	aa.aa	17:49:42
15.04	15.08	14.94	+0.33%	158.81K	aa.aa	16:57:18
3.36	3.42	3.32	-2.61%	7.52M	aa.aa	17:51:41
2.16	2.17	2.13	+1.17%	168.06K	aa.aa	17:14:59
8.52	8.56	8.28	+1.85%	5.89M	aa.aa	17:05:19
2.92	2.95	2.77	+4.29%	5.94M	aa.aa	17:51:21
2.07	2.08	2.06	0.00%	133K	aa.aa	17:48:07
0	0	0	0.00%	0	aa.aa
1.48	1.49	1.44	+2.08%	8.68M	aa.aa	17:51:08
0.63	0.64	0.62	+1.63%	194.88M	aa.aa	17:51:24
31.36	31.52	31.00	+0.26%	1.7M	aa.aa	17:41:19
1.915	1.950	1.895	-0.52%	6.55M	aa.aa	16:56:04
4.48	4.49	4.44	+0.45%	859.15K	aa.aa	17:24:02
2.46	2.49	2.39	+2.93%	24.83M	aa.aa	17:12:29
1.36	1.39	1.36	-1.45%	2.66M	aa.aa	17:48:59
46.92	47.32	46.56	0.00%	2.63M	aa.aa	17:49:57
12.57	12.70	12.50	-0.32%	859K	aa.aa	17:51:46
3.56	3.59	3.51	+1.43%	3.68M	aa.aa	17:51:14
4.28	4.36	4.10	-0.12%	1.83M	aa.aa	17:50:45
12.66	12.88	12.26	+3.35%	8.61M	aa.aa	17:11:29
4.350	4.395	4.290	-1.02%	4.52M	aa.aa	17:51:14
5.58	5.60	5.53	0.00%	1.91M	aa.aa	17:51:13
28.30	28.50	27.90	+0.78%	306.4K	aa.aa	17:49:25
1.12	1.14	1.11	-0.89%	30.92M	aa.aa	17:51:03
1.16	1.18	1.14	+0.87%	10.6M	aa.aa	17:51:50
40.92	41.18	39.48	+2.56%	4.8M	aa.aa	17:41:36
45.80	46.96	45.44	+0.04%	4.01M	aa.aa	17:51:55
19.46	19.59	18.80	+2.42%	660.3K	aa.aa	17:51:47
17.00	17.51	16.70	+2.35%	3.38M	aa.aa	17:49:27

S&P/ASX 200

8,920.80

-90.10

-1.00%

ASX 200 Futures

8,893.00

-98.0

-1.09%

ASX All Ordinaries

9,114.30

-86.30

-0.94%

US 500

7,690.00

-28.6

-0.37%

Dow Jones

53,414.25

-271.86

-0.51%

China A50 Futures

14,570.00

-85.0

-0.58%

Dollar Index

98.905

-0.245

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.550	-0.60%	5.84M
Commonwealth Bank Australia	158.690	-1.76%	2.21M
Goodman Group	27.100	-1.70%	6.59M
CSL	174.80	+0.94%	954.22K
ANZ Holdings	36.940	-2.61%	4.43M
Rio Tinto Ltd	176.000	-0.77%	855.21K
Westpac Banking	34.580	-1.26%	4.32M

Name	Last	Chg. %	Vol.
Amara Minerals	0.006	+50.00%	112.28M
Renegade Exploration	0.003	+50.00%	27.78K
Spenda Ltd	0.003	+50.00%	921.04K
Vanadium Resources	0.038	+40.74%	11.06M
Artemis Resources	0.004	+33.33%	2.50M
Metgasco	0.017	+30.77%	638.24K
Empire Resources Ltd	0.009	+28.57%	30.88M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.001	-66.67%	5.10M
Moab Minerals	0.001	-50.00%	282.50K
Ovanti	0.002	-50.00%	1.68M
Biotron Ltd	0.002	-40.00%	218.33K
Coppermoly Ltd	0.004	-33.33%	3.64M
Percheron Therapeutics	0.004	-33.33%	4.95M
Enova Mining	0.003	-33.33%	413.26K

Trending Stocks

Name	Last	Chg. %	Vol.
Liontown Resources Ltd	1.195	+0.84%	27.42M
Wisetech Global	35.25	-2.79%	1.22M
Fortescue Metals	17.530	-1.35%	5.23M
BHP Group Ltd	62.550	-0.60%	5.84M
Woodside Energy	32.300	-0.09%	3.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	9.46	+57.99%	14.95
Aaaaaa Aaaaaaa	9.46	+57.99%	14.95
Aaaaaaaaaaa Aaa	12.03	+53.44%	18.46
Aaaaaa Aaa Aaaa	12.03	+53.44%	18.46
Aaaaaa A	6.11	+49.73%	9.15
Aaaaa Aaaaa Aaaaaa	6.11	+49.73%	9.15
Aaaaaaaaaa	1.805	+47.92%	2.670

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	9.46	+57.99%	14.95
Aaaaaa Aaaaaaa	9.46	+57.99%	14.95
Aaaaaaaaaaa Aaa	12.03	+53.44%	18.46
Aaaaaa Aaa Aaaa	12.03	+53.44%	18.46
Aaaaaa A	6.11	+49.73%	9.15
Aaaaa Aaaaa Aaaaaa	6.11	+49.73%	9.15
Aaaaaaaaaa	1.805	+47.92%	2.670

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+913.4%

S&P/ASX 200

+66.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+508.8%

S&P/ASX 200 Materials

+124.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+353.3%

S&P/ASX 200 Information Technology

+65.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1177.2%

S&P/ASX Midcap 50

+146.7%

Stocks in this strategy

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Hang Seng Composite Industry - Properties & Construction (HSCIPC)

Hang Seng Composite Industry - Properties & Construction Constituents

Trending Stocks