Hang Seng Composite Industry - Information Technology (HSCIIT)

Hong Kong

Currency in HKD

12,308.29

-154.68(-1.24%)

Delayed Data·17:09:00

Day's Range

12,296.60

12,429.59

52 wk Range

11,284.69

18,887.01

Hang Seng Composite Industry - Information Technology Constituents

Explore the complete list of HSCI-Info Tech companies with real-time streaming quotes for every HSCIIT index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Hang Seng Composite Industry - Information Technology today. Use it to identify movers and analyse individual constituents within the HSCI-Info Tech index.

						Upside
FIH Mobile Ltd	14.390	15.150	14.220	-0.42%	1.24M	aa.aa	17:08:15
ZTE Corp-H	20.38	20.46	20.08	+0.79%	2.85M	aa.aa	17:08:08
Lenovo Group	19.62	19.65	18.97	+2.67%	43.47M	aa.aa	16:46:36
AAC Technologies	38.66	38.82	38.16	+0.31%	1.36M	aa.aa	17:08:10
VTech	53.55	53.90	53.25	-0.09%	180.23K	aa.aa	17:08:18
SMIC	48.74	48.88	46.96	+3.18%	38.77M	aa.aa	16:49:11
Kingdee International Software	9.09	9.53	9.02	-4.87%	14.44M	aa.aa	17:08:12
Byd Electronic (International)	21.30	21.42	21.04	-0.93%	1.73M	aa.aa	16:20:43
ASMPT	101.50	102.50	98.10	+5.51%	2.72M	aa.aa	17:09:00
China Communications Services	3.62	3.62	3.57	+0.14%	1.94M	aa.aa	17:08:17
Kingsoft Corp Ltd	24.66	25.18	24.52	-1.60%	2.81M	aa.aa	17:06:16
Tencent Holdings	412.60	415.00	408.40	-1.24%	9.58M	aa.aa	16:49:14
TravelSky Technology	9.49	9.63	9.49	-1.66%	3.14M	aa.aa	17:08:33
Sunny Optical	64.95	67.40	64.90	-2.55%	3.01M	aa.aa	16:21:13
SUNeVision	4.85	4.86	4.80	+0.62%	759.1K	aa.aa	17:06:18
Hua Hong Grace	74.60	77.60	73.70	+0.07%	23.48M	aa.aa	16:21:09
Cowell E Holdings Inc	22.960	23.100	22.580	+0.53%	1.26M	aa.aa	17:08:29
ChinaSoft International Ltd	3.55	3.58	3.49	-0.84%	5.26M	aa.aa	17:08:33
Legend Holdings Corp	14.33	14.38	13.58	+3.69%	4.98M	aa.aa	17:08:46
VSTECS	7.79	7.83	7.60	+1.30%	998K	aa.aa	17:08:15
FMSH	24.08	24.30	23.32	+2.47%	2.83M	aa.aa	17:08:30
Q Tech	4.31	4.34	4.26	-1.03%	2.38M	aa.aa	17:09:04
Yangtze Optical Fibre and Cable	97.65	98.05	89.30	+8.86%	28.13M	aa.aa	16:58:04
Vobile Group	2.970	2.995	2.820	+4.95%	26.12M	aa.aa	17:09:00
TIT	11.760	11.820	10.880	+7.01%	11.58M	aa.aa	17:09:00
Xiaomi	30.72	31.02	30.34	+0.39%	53.45M	aa.aa	16:49:13
AsiaInfo Technologies	3.20	3.20	3.13	-0.16%	311.2K	aa.aa	17:02:37
Weimob	0.660	0.680	0.650	+0.76%	24.55M	aa.aa	17:08:52
Xd	47.94	49.16	44.66	+5.18%	6.29M	aa.aa	17:08:43
NetEase	198.20	199.70	196.60	-2.75%	2.99M	aa.aa	16:48:55
GDS Holdings ADR	21.64	21.72	21.12	-0.37%	2.33M	aa.aa	17:09:00
SenseTime Group Inc	1.16	1.17	1.14	-1.28%	175.87M	aa.aa	17:08:56
Kingsoft Cloud Holdings	4.39	4.48	4.37	-1.57%	23.04M	aa.aa	17:08:52
Seyond Holdings	1.31	1.47	1.18	+9.66%	118.14M	aa.aa	16:35:02
JF SmartInvest	23.06	24.20	22.26	-2.62%	2.4M	aa.aa	17:08:46
Tanwan	8.65	9.33	7.67	+12.78%	7.57M	aa.aa	16:34:38
Phancy	21.18	21.36	20.70	+0.09%	2.21M	aa.aa	17:08:57
Ubtech Robotics	77.20	78.50	74.00	+2.73%	7.83M	aa.aa	17:09:00
RoboSense Technology	16.58	18.06	16.35	-0.06%	8.4M	aa.aa	17:08:49
Marketingforce Management	45.78	47.16	44.66	-2.51%	2.17M	aa.aa	17:08:55
Black Sesame International Holding	6.57	6.67	6.41	+0.38%	2.33M	aa.aa	17:08:00
Horizon Robotics	3.90	3.95	3.86	-1.39%	71.94M	aa.aa	17:08:43
Dmall	7.74	7.79	7.69	-0.77%	395.32K	aa.aa	17:08:40
Shenzhen Dobot	18.08	18.88	17.88	-2.06%	3.51M	aa.aa	17:07:54
InnoScience	28.32	28.40	26.80	+3.51%	3.48M	aa.aa	17:09:05
Unisound AI Technology	54.85	55.00	52.15	+3.69%	613.5K	aa.aa	17:08:37
Beijing Geekplus Tech Co	7.14	7.26	6.88	+3.11%	6.31M	aa.aa	17:08:51
Hesai	15.31	16.64	14.80	+2.96%	29.46M	aa.aa	17:08:59
JST	11.33	11.44	11.16	-1.39%	361.6K	aa.aa	17:08:14
Yun Ji	3.16	3.26	2.99	+1.44%	28.85M	aa.aa	17:08:45
Deepexi Tech	8.60	8.79	8.16	+0.35%	7.96M	aa.aa	17:08:46
Pony AI	37.00	37.18	35.36	+0.65%	419.3K	aa.aa	17:08:18
Mininglamp Tech	29.40	30.00	28.36	+2.80%	785.6K	aa.aa	17:08:52
WeRide	11.37	11.41	11.11	-1.56%	262.8K	aa.aa	17:06:19
Able H	72.05	79.05	66.20	+1.48%	126.45K	aa.aa	17:08:01
Nuobikan AI Tech	5.49	5.50	5.26	+3.30%	2.57M	aa.aa	17:08:40
Xunce	59.85	60.55	56.90	+1.53%	817.9K	aa.aa	17:08:55
51WORLD	58.00	60.95	57.30	-0.34%	5.36M	aa.aa	17:08:42
Biren Technology	21.06	21.78	19.72	-0.09%	25.05M	aa.aa	17:09:00
Z.AI	498.60	523.00	454.20	+3.44%	8.73M	aa.aa	17:09:02
Iluvatar CoreX	69.30	73.45	66.25	-1.14%	8.11M	aa.aa	17:08:57
GigaDevice Semiconductor	317.40	317.80	296.00	+4.75%	2.19M	aa.aa	17:09:00
MiniMax	179.30	182.00	163.60	+3.58%	11.79M	aa.aa	17:08:56
Montage Tech	195.70	197.20	185.20	+2.57%	3.26M	aa.aa	17:08:57
Axera Semiconductor	17.04	17.33	16.64	+0.59%	207.8K	aa.aa	17:08:35
Beijing Haizhi Tech Co	35.82	36.48	34.86	+1.47%	653.2K	aa.aa	17:08:56
ZJ Galaxis	10.37	10.71	10.05	-2.45%	2.47M	aa.aa	17:08:38
FSCom	30.68	31.96	30.08	+2.33%	162.5K	aa.aa	17:06:21
Epiworld International	81.70	83.90	80.75	+1.05%	165.35K	aa.aa	17:08:40
Extreme Vision	66.30	66.40	63.95	+2.63%	42K	aa.aa	17:07:13
FourSemi	43.00	43.50	41.16	+1.42%	108.7K	aa.aa	17:07:38
Guangdong Huayan Robotics	7.05	7.06	6.73	+1.73%	2.09M	aa.aa	17:09:01
Gpixel Changchun Microelectronics	48.26	49.26	44.90	+3.25%	1.85M	aa.aa	17:08:54
Manycore Tech	3.69	3.82	3.31	+5.89%	180.26M	aa.aa	17:09:00
Shanghai Sunmi Technology	71.40	71.80	67.30	+5.00%	769.34K	aa.aa	17:08:17
Shanghai Xizhi Tech	172.90	173.20	156.00	+10.83%	688.51K	aa.aa	17:08:51
Shenzhen Ldrobot	20.96	21.18	20.76	+0.48%	82.8K	aa.aa	17:05:47
Uisee Tech	40.08	41.50	37.74	+6.43%	198.6K	aa.aa	17:08:04
Shenzhen SDMC Technology	61.70	62.40	59.75	+1.65%	168.7K	aa.aa	17:08:10
Viewtrix Technology	14.45	14.84	13.89	-0.89%	923.6K	aa.aa	17:06:25
SZ Creality	13.30	16.78	13.10	-20.69%	4.46M	aa.aa	17:09:01
Senasic	16.42	16.67	16.13	+0.80%	219.6K	aa.aa	17:06:35
Shenzhen HQVT Tech	12.66	12.95	12.24	-0.39%	961K	aa.aa	17:08:46
Seer Intelligent	67.95	69.50	66.90	+0.22%	218K	aa.aa	17:08:34
Zhongke WengeAI	56.95	61.90	56.95	-3.56%	74.8K	aa.aa	17:08:13
Keytop Parking	58.25	66.00	55.40	-1.69%	99.36K	aa.aa	17:03:50

S&P/ASX 200

9,153.20

+24.20

+0.27%

ASX 200 Futures

9,180.50

+61.0

+0.67%

ASX All Ordinaries

9,291.30

+23.50

+0.25%

US 500

7,566.40

+45.3

+0.60%

Dow Jones

52,231.89

-157.86

-0.30%

China A50 Futures

13,005.00

+126.0

+0.98%

Dollar Index

102.215

+0.085

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
CBA	166.940	-1.21%	2.48M
BHP Group Ltd	60.390	+0.87%	5.32M
ANZ Group	39.980	+1.37%	7.24M
National Australia Bank	38.560	-1.51%	7.00M
Westpac Banking	37.290	+0.08%	4.75M
James Hardie Industries DRC	42.18	-1.43%	3.81M
Macquarie	249.230	-0.92%	607.61K

Name	Last	Chg. %	Vol.
Enova Mining	0.002	+100.00%	500.00K
Alexium International Group	0.00600	+50.00%	597.82K
Swift TV	0.005	+50.00%	2.55M
Flynn Gold	0.0140	+40.00%	35.71K
Xamble	0.007	+40.00%	432.26K
H3 Energy	0.004	+33.33%	122.51K
Percheron Therapeutics	0.00400	+33.33%	414.16K

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-50.00%	529.68K
Infinity Mining	0.0060	-40.00%	15.81M
Prominence Energy	0.001	-33.33%	20.00K
Xenitra	0.00200	-33.33%	3.73K
Vintage Energy	0.001	-33.33%	46.63K
ActivePort	0.0070	-30.00%	272.63K
Helios Energy	0.00150	-25.00%	23.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Life360	20.81	+10.05%	3.10M
Zip	2.17	+3.83%	14.24M
Nextdc	10.36	-3.99%	3.94M
CBA	166.940	-1.21%	2.48M
Wisetech Global	47.14	+2.52%	1.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1.50	+58.93%	2.38
Aaaaaaaa Aa	1.50	+58.93%	2.38
Aaaaaaaa Aaa	6.39	+57.39%	10.06
A Aaaaaa Aaaaaaa Aa	6.39	+57.39%	10.06
Aaaaaaaa	0.650	+56.97%	1.020
Aaaaaaaaaaaaaa	0.650	+56.97%	1.020
Aaa A A	0.660	+56.93%	1.036

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1.50	+58.93%	2.38
Aaaaaaaa Aa	1.50	+58.93%	2.38
Aaaaaaaa Aaa	6.39	+57.39%	10.06
A Aaaaaa Aaaaaaa Aa	6.39	+57.39%	10.06
Aaaaaaaa	0.650	+56.97%	1.020
Aaaaaaaaaaaaaa	0.650	+56.97%	1.020
Aaa A A	0.660	+56.93%	1.036

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+844.9%

S&P/ASX 200

+68.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+481.9%

S&P/ASX 200 Materials

+108.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Aussie Tech Titans

+415.5%

S&P/ASX 200 Information Technology

+69.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1204.2%

S&P/ASX Midcap 50

+149.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Hang Seng Composite Industry - Information Technology (HSCIIT)

Hang Seng Composite Industry - Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

Kingdee International Software

Byd Electronic (International)

ASMPT

China Communications Services

Kingsoft Corp Ltd

Tencent Holdings

TravelSky Technology

Sunny Optical

SUNeVision

Hua Hong Grace

Cowell E Holdings Inc

ChinaSoft International Ltd

Legend Holdings Corp

VSTECS

FMSH

Q Tech

Yangtze Optical Fibre and Cable

Vobile Group

TIT

Xiaomi

AsiaInfo Technologies

Weimob

Xd

NetEase

GDS Holdings ADR

SenseTime Group Inc

Kingsoft Cloud Holdings

Seyond Holdings

JF SmartInvest

Tanwan

Phancy

Ubtech Robotics

RoboSense Technology

Marketingforce Management

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

InnoScience

Unisound AI Technology

Beijing Geekplus Tech Co

Hesai

JST

Yun Ji

Deepexi Tech

Pony AI

Mininglamp Tech

WeRide

Able H

Nuobikan AI Tech

Xunce

51WORLD

Biren Technology

Z.AI

Iluvatar CoreX

GigaDevice Semiconductor

MiniMax

Montage Tech

Axera Semiconductor

Beijing Haizhi Tech Co

ZJ Galaxis

FSCom

Epiworld International

Extreme Vision

FourSemi

Guangdong Huayan Robotics

Gpixel Changchun Microelectronics

Manycore Tech

Shanghai Sunmi Technology

Shanghai Xizhi Tech

Shenzhen Ldrobot

Uisee Tech