Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 74.35 | 75.40 | 73.80 | 0.00 | 0.00% | 47.50M | 30/04 | ||
AsiaInfo Technologies | 7.06 | 7.12 | 6.99 | -0.04 | -0.56% | 479.20K | 30/04 | ||
ASM Pacific Technology | 98.40 | 100.00 | 98.15 | -0.60 | -0.61% | 1.16M | 30/04 | ||
Baidu | 104.70 | 106.60 | 104.30 | +1.40 | +1.36% | 12.96M | 30/04 | ||
Bairong | 9.83 | 10.00 | 9.71 | -0.05 | -0.51% | 565.50K | 30/04 | ||
Beijing Fourth Paradigm Technology | 50.70 | 52.55 | 50.30 | -0.30 | -0.59% | 153.70K | 30/04 | ||
Beisen Holding | 4.45 | 4.66 | 4.00 | 0.00 | 0.00% | 1.23M | 30/04 | ||
Bilibili | 102.80 | 106.80 | 101.60 | -1.40 | -1.34% | 3.62M | 30/04 | ||
BYD Electronic Int | 26.60 | 27.85 | 26.10 | -0.20 | -0.75% | 8.99M | 30/04 | ||
China Communications Services | 3.75 | 3.79 | 3.69 | -0.02 | -0.53% | 7.24M | 30/04 | ||
China Railway Signal Communication | 3.05 | 3.16 | 3.03 | -0.05 | -1.61% | 5.24M | 30/04 | ||
ChinaSoft International Ltd | 4.75 | 4.87 | 4.70 | -0.08 | -1.66% | 13.88M | 30/04 | ||
Cmge Tech | 1.340 | 1.410 | 1.270 | +0.040 | +3.08% | 50.33M | 30/04 | ||
Digital China | 2.87 | 2.90 | 2.82 | +0.02 | +0.70% | 10.11M | 30/04 | ||
East Buy Holding | 16.72 | 17.24 | 16.64 | -0.20 | -1.18% | 6.18M | 30/04 | ||
Edianyun | 3.02 | 3.35 | 3.00 | -0.08 | -2.58% | 21.14M | 30/04 | ||
FIH Mobile Ltd | 0.880 | 0.880 | 0.840 | +0.030 | +3.53% | 8.09M | 30/04 | ||
Foxconn Interconnect | 2.260 | 2.340 | 2.240 | -0.030 | -1.31% | 8.43M | 30/04 | ||
GDS Holdings | 8.06 | 8.26 | 7.94 | +0.27 | +3.47% | 7.23M | 30/04 | ||
Hua Hong Semiconductor Ltd | 15.60 | 15.82 | 15.44 | -0.12 | -0.76% | 4.65M | 30/04 | ||
Huitongda Network | 28.75 | 29.60 | 28.40 | -0.85 | -2.87% | 234.30K | 30/04 | ||
iDreamSky | 2.93 | 3.05 | 2.79 | -0.02 | -0.68% | 19.16M | 30/04 | ||
JD | 114.80 | 117.60 | 113.80 | -3.20 | -2.71% | 12.28M | 30/04 | ||
JF Wealth Holdings | 11.36 | 11.44 | 11.14 | +0.14 | +1.25% | 1.42M | 30/04 | ||
Kingdee Int Software | 8.36 | 8.56 | 8.31 | -0.11 | -1.30% | 11.72M | 30/04 | ||
Kingsoft Cloud Holdings | 1.67 | 1.73 | 1.64 | -0.04 | -2.34% | 12.66M | 30/04 | ||
Kingsoft Corp Ltd | 25.75 | 26.45 | 25.65 | -0.10 | -0.39% | 4.96M | 30/04 | ||
Kuaishou Technology | 55.95 | 57.25 | 55.65 | -0.75 | -1.32% | 22.17M | 30/04 | ||
Legend Holdings Corp | 5.55 | 5.69 | 5.50 | -0.10 | -1.77% | 1.63M | 30/04 | ||
Lenovo Group | 8.93 | 9.21 | 8.82 | -0.07 | -0.78% | 41.51M | 30/04 | ||
Linklogis | 1.72 | 1.72 | 1.67 | +0.03 | +1.78% | 10.48M | 30/04 | ||
Meitu | 3.260 | 3.390 | 3.230 | -0.050 | -1.51% | 30.31M | 30/04 | ||
Meituan | 109.50 | 113.30 | 109.40 | -1.90 | -1.71% | 31.35M | 30/04 | ||
Ming Yuan Cloud | 2.47 | 2.56 | 2.41 | -0.05 | -1.98% | 9.51M | 30/04 | ||
NetDragon Websoft | 11.02 | 11.12 | 10.88 | +0.12 | +1.10% | 1.03M | 30/04 | ||
NetEase | 150.30 | 154.20 | 149.80 | -0.70 | -0.46% | 4.19M | 30/04 | ||
PAX Global Technology | 6.56 | 6.59 | 6.52 | +0.05 | +0.77% | 404.08K | 30/04 | ||
Qingdao AInnovation Tech | 4.880 | 5.100 | 4.670 | +0.020 | +0.41% | 5.85M | 30/04 | ||
SenseTime Group Inc B | 1.21 | 1.28 | 1.11 | 0.00 | 0.00% | 1.73B | 30/04 | ||
Shanghai Fudan Microelectronics | 10.86 | 11.14 | 10.62 | +0.32 | +3.04% | 6.16M | 30/04 | ||
SMIC | 15.52 | 15.90 | 15.38 | -0.20 | -1.27% | 26.01M | 30/04 | ||
SUNeVision | 2.49 | 2.51 | 2.45 | 0.00 | 0.00% | 526.00K | 30/04 | ||
Tencent Holdings | 347.20 | 350.80 | 344.00 | -0.40 | -0.12% | 15.96M | 30/04 | ||
TravelSky Technology | 10.24 | 10.50 | 10.16 | -0.20 | -1.92% | 5.16M | 30/04 | ||
Ubtech Robotics | 184.50 | 194.50 | 183.10 | -4.40 | -2.33% | 224.16K | 30/04 | ||
Vobile Group | 1.380 | 1.450 | 1.360 | -0.040 | -2.82% | 7.56M | 30/04 | ||
VSTECS | 5.00 | 5.00 | 4.85 | +0.02 | +0.40% | 2.79M | 30/04 | ||
VTech | 45.35 | 45.50 | 44.85 | +0.05 | +0.11% | 196.39K | 30/04 | ||
69.20 | 70.95 | 68.50 | -1.55 | -2.19% | 28.86K | 30/04 | |||
Xd | 14.82 | 15.18 | 14.46 | -0.02 | -0.13% | 4.62M | 30/04 | ||
Xiaomi | 17.32 | 17.66 | 17.14 | -0.10 | -0.57% | 94.32M | 30/04 | ||
Yeahka | 10.30 | 10.80 | 10.16 | -0.26 | -2.46% | 918.43K | 30/04 | ||
ZTE Corp-H | 17.04 | 17.22 | 16.90 | +0.02 | +0.12% | 7.60M | 30/04 | ||
ZX | 22.30 | 23.60 | 21.70 | -0.85 | -3.67% | 627.80K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review