Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12.74 | 12.28 | 13.28 | 12.30 | 0.00% | 0 | 12.740.00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 13.18 | 13.00 | 13.46 | 12.80 | +1.38% | 27.72M | 13.18+1.38% | 03/01 | |
0175 Geely Automobile Holdings Ltd | 14.18 | 14.08 | 14.40 | 14.02 | +0.71% | 39.29M | 14.18+0.71% | 03/01 | |
2211 Universal Health International Group Holding Ltd | 0.167 | 0.168 | 0.176 | 0.159 | 0.00% | 82.21M | 0.1670.00% | 03/01 | |
1999 Man Wah Holdings Ltd | 4.65 | 4.62 | 4.73 | 4.60 | +0.65% | 7.26M | 4.65+0.65% | 03/01 | |
2921_OLD Global Brands Group Holding Ltd | 0.103 | 0.102 | 0.106 | 0.101 | 0.00% | 0 | 0.1030.00% | 08/04 | |
0493 GOME | 0.02 | 0.022 | 0.023 | 0.02 | 0.00% | 140.8M | 0.020.00% | 03/01 | |
0494 Li & Fung | 1.24 | 1.24 | 1.25 | 1.24 | 0.00% | 0 | 1.240.00% | 15/05 | |
0288 WH Group Ltd | 5.98 | 5.94 | 6.00 | 5.91 | +0.67% | 22.1M | 5.98+0.67% | 03/01 | |
2978 Qianhai Health Holdings Ltd | 0.39 | 0.41 | 0.40 | 0.39 | 0.00% | 0 | 0.390.00% | 15/10 |
Name | Price |
---|---|
1999 Man Wah Holdings | 4.65+0.03+0.65% |
2005 SSY Group | 3.41+0.04+1.19% |
2211 Universal Health Int | 0.167-0.0010.00% |
1728 China ZhengTong Auto Services | 0.07-0.0020.00% |
0321 Texwinca Holdings | 0.78+0.010+1.30% |
Name | Price |
---|---|
0330 Esprit Holdings | 0.134+0.007+7.87% |
0178 Sa Sa Int | 0.69+0.020+2.99% |
0142 First Pacific Co | 4.35-0.050-1.14% |
0570 China Traditional Chinese Medicine | 2.24-0.01-0.44% |
1112 H&H | 8.56-0.16-1.83% |