Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.81 | 3.70 | -0.07 | -1.84% | 438.58M | 29/05 | ||
Alibaba | 76.80 | 78.80 | 76.10 | -2.75 | -3.46% | 67.57M | 29/05 | ||
ANTA Sports Products | 85.95 | 88.05 | 85.65 | -1.75 | -2.00% | 4.44M | 29/05 | ||
Baidu | 95.85 | 97.50 | 94.75 | -2.00 | -2.04% | 12.44M | 29/05 | ||
Bank of China H | 3.780 | 3.870 | 3.760 | -0.080 | -2.07% | 413.88M | 29/05 | ||
Bank of Communications | 6.010 | 6.160 | 5.950 | -0.120 | -1.96% | 29.37M | 29/05 | ||
BYD Co Ltd-H | 217.60 | 220.60 | 205.20 | +11.00 | +5.32% | 14.48M | 29/05 | ||
China Construction Bank | 5.690 | 5.820 | 5.690 | -0.150 | -2.57% | 594.62M | 29/05 | ||
China Feihe | 3.94 | 4.09 | 3.93 | -0.13 | -3.19% | 23.44M | 29/05 | ||
China Life Insurance | 11.48 | 11.72 | 11.40 | -0.28 | -2.38% | 28.98M | 29/05 | ||
China Mengniu Dairy | 15.24 | 15.42 | 15.08 | -0.22 | -1.42% | 16.95M | 29/05 | ||
China Merchants Bank H | 35.85 | 36.80 | 35.60 | -0.85 | -2.32% | 17.75M | 29/05 | ||
China Mobile | 73.90 | 74.60 | 73.85 | -0.60 | -0.81% | 14.36M | 29/05 | ||
China Overseas | 15.32 | 15.52 | 15.20 | -0.16 | -1.03% | 15.41M | 29/05 | ||
China Petrol & Chemical H | 5.14 | 5.21 | 5.11 | -0.01 | -0.19% | 96.68M | 29/05 | ||
China Resources Beer Holdings | 34.05 | 34.70 | 33.85 | -0.65 | -1.87% | 7.92M | 29/05 | ||
China Resources Land | 30.05 | 30.60 | 29.90 | -0.45 | -1.48% | 12.39M | 29/05 | ||
Citic Pacific | 8.10 | 8.38 | 8.05 | -0.28 | -3.34% | 22.73M | 29/05 | ||
CNOOC | 20.95 | 21.15 | 20.60 | +0.35 | +1.70% | 89.95M | 29/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.06 | 6.42 | 6.03 | -0.28 | -4.42% | 31.15M | 29/05 | ||
CSPC Pharma | 6.75 | 7.01 | 6.73 | -0.28 | -3.98% | 50.56M | 29/05 | ||
ENN Energy | 73.60 | 74.85 | 72.00 | -1.40 | -1.87% | 2.62M | 29/05 | ||
Geely Automobile | 9.89 | 9.97 | 9.81 | -0.13 | -1.30% | 25.96M | 29/05 | ||
Haidilao Intl | 18.10 | 18.60 | 18.08 | -0.60 | -3.21% | 7.01M | 29/05 | ||
Haier Smart Home Co | 29.15 | 29.85 | 29.00 | -0.45 | -1.52% | 9.01M | 29/05 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.640 | 4.520 | -0.090 | -1.94% | 400.15M | 29/05 | ||
JD | 114.50 | 116.60 | 113.20 | -3.80 | -3.21% | 14.08M | 29/05 | ||
Jd Health | 27.25 | 28.50 | 27.25 | -1.55 | -5.38% | 7.04M | 29/05 | ||
JD Logistics | 8.77 | 9.08 | 8.73 | -0.25 | -2.77% | 11.99M | 29/05 | ||
Kuaishou Technology | 55.15 | 56.45 | 54.75 | -1.40 | -2.48% | 30.06M | 29/05 | ||
Lenovo Group | 11.62 | 11.76 | 11.12 | -0.20 | -1.69% | 127.93M | 29/05 | ||
Li Auto | 79.90 | 80.50 | 78.80 | -0.60 | -0.75% | 10.90M | 29/05 | ||
Li Ning Co Ltd | 21.00 | 21.85 | 20.90 | -0.95 | -4.33% | 15.34M | 29/05 | ||
Longfor Properties | 13.20 | 13.60 | 13.14 | -0.18 | -1.35% | 12.92M | 29/05 | ||
Meituan | 112.70 | 117.70 | 111.90 | -6.30 | -5.29% | 41.58M | 29/05 | ||
NetEase | 138.90 | 142.50 | 138.20 | -1.10 | -0.79% | 9.05M | 29/05 | ||
Nongfu Spring | 42.55 | 43.20 | 42.55 | -0.90 | -2.07% | 4.22M | 29/05 | ||
PetroChina H | 8.11 | 8.20 | 8.03 | 0.00 | 0.00% | 111.35M | 29/05 | ||
Ping An Insurance | 41.20 | 41.95 | 41.00 | -1.00 | -2.37% | 34.32M | 29/05 | ||
Postal Savings Bank | 4.51 | 4.61 | 4.49 | -0.07 | -1.53% | 28.66M | 29/05 | ||
SenseTime Group Inc B | 1.36 | 1.46 | 1.27 | +0.05 | +3.82% | 1.09B | 29/05 | ||
Shenzhou Int | 76.65 | 77.30 | 75.50 | -0.80 | -1.03% | 3.91M | 29/05 | ||
Sino Biopharmaceutical | 2.80 | 2.85 | 2.80 | -0.08 | -2.78% | 29.36M | 29/05 | ||
SMIC | 16.06 | 16.50 | 16.00 | -0.22 | -1.35% | 30.10M | 29/05 | ||
Sunny Optical Tech | 42.85 | 43.20 | 41.10 | +0.95 | +2.27% | 9.72M | 29/05 | ||
Tencent Holdings | 371.00 | 379.80 | 369.60 | -9.20 | -2.42% | 27.38M | 29/05 | ||
Xiaomi | 17.78 | 18.08 | 17.66 | -0.36 | -1.98% | 101.67M | 29/05 | ||
Xinyi Solar | 5.29 | 5.45 | 5.25 | +0.07 | +1.34% | 51.29M | 29/05 | ||
Zhongsheng | 14.30 | 14.64 | 14.12 | -0.16 | -1.11% | 7.19M | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review