Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.810 | 4.820 | 4.740 | +0.000 | +0.00% | 0 | 14/05 | ||
3D Medicines Biotechnology Shanghai | 7.07 | 7.07 | 7.07 | +0.01 | +0.14% | 1.00K | 11:21:04 | ||
3SBio | 6.59 | 6.77 | 6.56 | 0.00 | 0.00% | 0 | 14/05 | ||
A-Living Services | 3.31 | 3.31 | 3.31 | +0.10 | +3.12% | 163.50K | 11:21:04 | ||
AAC Technologies | 27.05 | 27.05 | 27.05 | +0.40 | +1.50% | 31.50K | 11:21:04 | ||
Adicon Holdings | 8.59 | 8.59 | 8.59 | +0.01 | +0.12% | 1.00K | 11:21:04 | ||
Agile Group | 0.64 | 0.64 | 0.64 | +0.03 | +4.92% | 2.31M | 11:21:04 | ||
Agricultural Bank Of China | 3.68 | 3.74 | 3.66 | 0.00 | 0.00% | 2.79M | 11:21:04 | ||
AIA Group | 62.90 | 62.90 | 62.90 | 0.00 | 0.00% | 4.20M | 11:21:04 | ||
AIM Vaccine | 8.47 | 8.47 | 8.47 | +0.08 | +0.95% | 0.20K | 11:21:04 | ||
Air China Ltd | 4.07 | 4.07 | 4.07 | +0.02 | +0.49% | 36.00K | 11:21:04 | ||
AK Medical | 5.64 | 5.80 | 5.57 | +0.00 | +0.00% | 0 | 14/05 | ||
Akeso | 50.20 | 50.20 | 50.20 | +1.00 | +2.03% | 64.86K | 11:21:04 | ||
Alibaba Health Information Tech | 3.24 | 3.24 | 3.24 | +0.04 | +1.25% | 206.48K | 11:21:04 | ||
Alibaba Pictures | 0.480 | 0.480 | 0.480 | +0.000 | +0.00% | 41.56M | 11:21:04 | ||
Alphamab | 5.19 | 5.19 | 5.19 | -0.03 | -0.57% | 1.00K | 11:21:04 | ||
Aluminum Corp of China | 5.550 | 5.550 | 5.550 | +0.000 | +0.00% | 708.00K | 11:21:04 | ||
ANE | 5.87 | 5.99 | 5.75 | +0.00 | +0.00% | 0 | 14/05 | ||
Angelalign Technology | 75.80 | 76.50 | 74.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Anhui Conch Cement | 19.74 | 19.74 | 19.74 | +0.24 | +1.23% | 114.00K | 11:21:04 | ||
ANTA Sports Products | 90.40 | 90.40 | 90.40 | +0.65 | +0.72% | 158.10K | 11:21:04 | ||
Arrail | 6.33 | 6.38 | 6.24 | +0.00 | +0.00% | 0 | 14/05 | ||
Ascentage Pharma | 21.00 | 21.65 | 20.80 | +0.00 | +0.00% | 0 | 14/05 | ||
ASM Pacific Technology | 98.05 | 98.05 | 98.05 | -0.10 | -0.10% | 24.30K | 11:21:04 | ||
AviChina | 3.92 | 4.06 | 3.90 | 0.00 | 0.00% | 17.00K | 11:21:04 | ||
BAIC Motor Corp Ltd | 2.32 | 2.32 | 2.32 | +0.01 | +0.43% | 48.50K | 11:21:04 | ||
Bank of China H | 3.710 | 3.710 | 3.710 | +0.020 | +0.54% | 11.76M | 11:21:04 | ||
Bank of Communications | 6.000 | 6.000 | 6.000 | +0.010 | +0.17% | 369.00K | 11:21:04 | ||
Beigene | 99.10 | 99.10 | 99.10 | +0.25 | +0.25% | 27.52K | 11:21:04 | ||
Beijing Capital Int Airport | 2.77 | 2.77 | 2.77 | +0.01 | +0.36% | 8.00K | 11:21:04 | ||
Beijing Enterprises Holdings | 28.20 | 28.20 | 28.20 | +0.20 | +0.71% | 7.50K | 11:21:04 | ||
Beijing Enterprises Water | 2.46 | 2.46 | 2.46 | +0.04 | +1.65% | 478.00K | 11:21:04 | ||
Beijing Fourth Paradigm Technology | 52.00 | 52.00 | 52.00 | +1.30 | +2.56% | 0.20K | 11:21:04 | ||
Beijing Tong Ren Tang | 10.44 | 10.44 | 10.44 | -0.02 | -0.19% | 9.00K | 11:21:04 | ||
Beijing UBOX Online Tech | 16.10 | 16.28 | 15.54 | +0.00 | +0.00% | 0 | 14/05 | ||
Beisen Holding | 4.83 | 5.19 | 4.82 | 0.00 | 0.00% | 0 | 14/05 | ||
Bilibili | 123.20 | 123.20 | 123.20 | +3.00 | +2.50% | 29.75K | 11:21:04 | ||
Boc Aviation | 62.10 | 65.05 | 61.85 | 0.00 | 0.00% | 0 | 14/05 | ||
BOC Hong Kong | 25.30 | 25.30 | 25.30 | +0.20 | +0.80% | 229.00K | 11:21:04 | ||
Boe Varitronix | 5.850 | 5.850 | 5.850 | -0.070 | -1.18% | 24.00K | 11:21:04 | ||
Bosideng Int Holdings | 4.700 | 4.700 | 4.700 | +0.010 | +0.21% | 296.00K | 11:21:04 | ||
Brilliance China Automotive | 6.51 | 6.51 | 6.51 | -0.01 | -0.15% | 30.00K | 11:21:04 | ||
Budweiser | 11.28 | 11.28 | 11.28 | +0.08 | +0.71% | 76.38K | 11:21:04 | ||
BYD Co Ltd-H | 221.60 | 221.60 | 221.60 | -1.40 | -0.63% | 424.51K | 11:21:04 | ||
BYD Electronic Int | 33.85 | 33.85 | 33.85 | 0.00 | 0.00% | 231.34K | 11:21:04 | ||
C&D Intl Investment | 18.28 | 18.28 | 18.28 | +0.10 | +0.55% | 10.00K | 11:21:04 | ||
C-Mer Eye Care | 3.22 | 3.22 | 3.22 | +0.02 | +0.63% | 6.00K | 11:21:04 | ||
Cafe De Coral Holdings Ltd | 8.72 | 8.91 | 8.70 | 0.00 | 0.00% | 0 | 14/05 | ||
Canggang Railway | 0.87 | 0.87 | 0.87 | +0.03 | +3.57% | 14.22M | 11:21:04 | ||
Cansino Biologics | 21.10 | 21.10 | 21.10 | -0.05 | -0.24% | 10.40K | 11:21:04 | ||
CARsgen Therapeutics Holdings | 6.15 | 6.15 | 6.15 | -0.01 | -0.16% | 1.00K | 11:21:04 | ||
Cathay Airways | 8.79 | 8.79 | 8.79 | +0.02 | +0.23% | 17.00K | 11:21:04 | ||
Central Holding Group Co Ltd | 5.34 | 5.34 | 5.34 | -0.02 | -0.37% | 107.00K | 11:21:04 | ||
CGN Mining | 2.600 | 2.600 | 2.600 | +0.050 | +1.96% | 230.00K | 11:21:04 | ||
CGN New Energy | 2.560 | 2.560 | 2.560 | -0.010 | -0.39% | 2.00K | 11:21:04 | ||
CGN Power Co Ltd | 2.940 | 2.940 | 2.940 | +0.020 | +0.68% | 216.00K | 11:21:04 | ||
Chervon Holdings | 27.40 | 27.40 | 27.40 | -0.05 | -0.18% | 0.30K | 11:21:04 | ||
China Chunlai Education | 4.900 | 4.980 | 4.810 | +0.000 | +0.00% | 0 | 14/05 | ||
China Cinda Asset Management | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 2.57M | 11:21:04 | ||
China Citic Bank | 4.90 | 4.90 | 4.90 | +0.02 | +0.41% | 533.00K | 11:21:04 | ||
China Coal Energy | 8.58 | 8.58 | 8.58 | +0.04 | +0.47% | 2.60M | 11:21:04 | ||
China Communications | 4.72 | 4.72 | 4.72 | +0.01 | +0.21% | 56.00K | 11:21:04 | ||
China Communications Services | 3.95 | 3.95 | 3.95 | +0.06 | +1.54% | 92.00K | 11:21:04 | ||
China Conch Venture | 6.35 | 6.35 | 6.35 | +0.01 | +0.16% | 10.50K | 11:21:04 | ||
China Construction Bank | 5.620 | 5.620 | 5.620 | +0.060 | +1.08% | 23.65M | 11:21:04 | ||
China Datang Corp Renewable Power | 1.810 | 1.840 | 1.790 | 0.000 | 0.00% | 1.00K | 11:21:04 | ||
China East Education Holdings | 2.66 | 2.74 | 2.64 | 0.00 | 0.00% | 15.00K | 11:21:04 | ||
China Eastern Airlines | 2.08 | 2.08 | 2.08 | +0.01 | +0.48% | 20.00K | 11:21:04 | ||
China Education | 5.47 | 5.55 | 5.18 | +0.00 | +0.00% | 8.00K | 11:21:04 | ||
China Energy Engineering | 0.900 | 0.930 | 0.890 | 0.000 | 0.00% | 4.00K | 11:21:04 | ||
China Everbright Bank | 2.52 | 2.55 | 2.49 | 0.00 | 0.00% | 51.00K | 11:21:04 | ||
China Everbright Environment Group | 3.73 | 3.75 | 3.64 | +0.00 | +0.00% | 15.00K | 11:21:04 | ||
China Feihe | 4.52 | 4.60 | 4.51 | 0.00 | 0.00% | 38.00K | 11:21:04 | ||
China Galaxy Securities | 4.47 | 4.47 | 4.47 | -0.09 | -1.97% | 809.50K | 11:21:04 | ||
China Gas | 7.88 | 7.88 | 7.88 | +0.04 | +0.51% | 292.40K | 11:21:04 | ||
China Gold | 52.55 | 52.55 | 52.55 | +1.45 | +2.84% | 18.40K | 11:21:04 | ||
China Hongqiao | 12.10 | 12.10 | 12.10 | +0.30 | +2.54% | 576.00K | 11:21:04 | ||
China International Capital Corp Lt | 10.72 | 10.72 | 10.72 | -0.22 | -2.01% | 255.20K | 11:21:04 | ||
China Jinmao Holdings Group | 0.76 | 0.76 | 0.76 | +0.03 | +4.11% | 2.61M | 11:21:04 | ||
China Kepei Education | 1.85 | 1.89 | 1.73 | +0.00 | +0.00% | 0 | 14/05 | ||
China Lesso Group | 3.89 | 3.89 | 3.89 | +0.04 | +1.04% | 29.00K | 11:21:04 | ||
China Life Insurance | 11.82 | 11.82 | 11.82 | +0.18 | +1.55% | 612.69K | 11:21:04 | ||
China Literature | 31.20 | 32.70 | 30.85 | 0.00 | 0.00% | 23.40K | 11:21:04 | ||
China Longyuan Power | 6.47 | 6.47 | 6.47 | -0.02 | -0.31% | 769.77K | 11:21:04 | ||
China Medical System | 7.46 | 7.46 | 7.46 | 0.00 | 0.00% | 220.00K | 11:21:04 | ||
China MeiDong Auto | 2.78 | 2.78 | 2.78 | -0.01 | -0.36% | 4.00K | 11:21:04 | ||
China Mengniu Dairy | 17.04 | 17.04 | 17.04 | +0.22 | +1.31% | 163.58K | 11:21:04 | ||
China Mer Hold | 11.74 | 11.74 | 11.74 | +0.04 | +0.34% | 12.00K | 11:21:04 | ||
China Merchants Bank H | 37.60 | 37.60 | 37.60 | +0.50 | +1.35% | 493.76K | 11:21:04 | ||
China Minsheng Banking | 2.95 | 3.00 | 2.94 | 0.00 | 0.00% | 142.50K | 11:21:04 | ||
China Mobile | 73.95 | 73.95 | 73.95 | +0.25 | +0.34% | 206.50K | 11:21:04 | ||
China National Building | 3.30 | 3.30 | 3.30 | +0.07 | +2.17% | 238.00K | 11:21:04 | ||
China Nonferrous Mining | 8.080 | 8.080 | 8.080 | +0.140 | +1.76% | 65.00K | 11:21:04 | ||
China Oilfield Services | 8.78 | 8.78 | 8.78 | +0.06 | +0.69% | 1.45M | 11:21:04 | ||
China Oriental | 1.070 | 1.070 | 1.070 | +0.010 | +0.94% | 46.00K | 11:21:04 | ||
China Overseas | 15.50 | 15.50 | 15.50 | +0.38 | +2.51% | 543.00K | 11:21:04 | ||
China Overseas Grand Oceans | 1.95 | 1.95 | 1.95 | +0.07 | +3.72% | 234.00K | 11:21:04 | ||
China Overseas Property Holdings | 5.26 | 5.26 | 5.26 | +0.01 | +0.19% | 420.00K | 11:21:04 | ||
China Pacific Insurance | 19.62 | 19.62 | 19.62 | +0.10 | +0.51% | 82.68K | 11:21:04 | ||
China Petrol & Chemical H | 5.06 | 5.06 | 5.06 | +0.01 | +0.20% | 1.80M | 11:21:04 | ||
China Power Int Develop | 3.490 | 3.530 | 3.440 | +0.000 | +0.00% | 112.00K | 11:21:04 | ||
China Railway | 4.38 | 4.38 | 4.38 | +0.03 | +0.69% | 157.00K | 11:21:04 | ||
China Railway | 5.61 | 5.61 | 5.61 | +0.04 | +0.72% | 64.50K | 11:21:04 | ||
China Railway Signal Communication | 3.40 | 3.40 | 3.40 | -0.06 | -1.73% | 147.00K | 11:21:04 | ||
China Resources Beer Holdings | 38.55 | 38.55 | 38.55 | +0.80 | +2.12% | 532.73K | 11:21:04 | ||
China Resources Cement | 1.45 | 1.45 | 1.45 | +0.01 | +0.69% | 8.00K | 11:21:04 | ||
China Resources Gas | 27.30 | 27.30 | 27.30 | 0.00 | 0.00% | 196.40K | 11:21:04 | ||
China Resources Land | 31.70 | 31.70 | 31.70 | +0.90 | +2.92% | 486.50K | 11:21:04 | ||
China Resources Mixc | 30.65 | 30.65 | 30.65 | +0.45 | +1.49% | 29.60K | 11:21:04 | ||
China Resources Pharma | 6.25 | 6.25 | 6.25 | +0.02 | +0.32% | 19.50K | 11:21:04 | ||
China Resources Phoenix | 4.47 | 4.47 | 4.47 | +0.04 | +0.90% | 12.50K | 11:21:04 | ||
China Resources Power | 21.80 | 21.80 | 21.80 | +0.00 | +0.00% | 20.94K | 11:21:04 | ||
China Risun Group | 3.160 | 3.270 | 3.130 | 0.000 | 0.00% | 0 | 14/05 | ||
China Ruyi Holdings | 2.12 | 2.12 | 2.12 | +0.01 | +0.47% | 120.00K | 11:21:04 | ||
China Securities HK | 6.51 | 6.51 | 6.51 | -0.07 | -1.06% | 46.00K | 11:21:04 | ||
China Shenhua Energy H | 35.650 | 35.650 | 35.650 | +0.100 | +0.28% | 137.00K | 11:21:04 | ||
China Southern Airlines | 3.09 | 3.09 | 3.09 | +0.03 | +0.98% | 12.00K | 11:21:04 | ||
China State Construction Int | 9.58 | 9.58 | 9.58 | -0.01 | -0.10% | 12.00K | 11:21:04 | ||
China Suntien Green Energy Corp | 3.710 | 3.710 | 3.710 | +0.010 | +0.27% | 24.00K | 11:21:04 | ||
China Taiping Insurance | 8.48 | 8.48 | 8.48 | +0.09 | +1.07% | 123.60K | 11:21:04 | ||
China Telecom | 4.43 | 4.48 | 4.43 | 0.00 | 0.00% | 88.00K | 11:21:04 | ||
China Tian Lun Gas | 4.54 | 4.63 | 4.54 | 0.00 | 0.00% | 0 | 14/05 | ||
China Tobacco International HK | 12.66 | 13.06 | 12.26 | +0.00 | +0.00% | 0 | 14/05 | ||
China Tourism Group Duty Free | 68.30 | 68.30 | 68.30 | +0.00 | +0.00% | 1.89K | 11:21:04 | ||
China Tower | 0.990 | 0.990 | 0.990 | +0.000 | +0.00% | 2.87M | 11:21:04 | ||
China Traditional Chinese Medicine | 4.29 | 4.29 | 4.29 | -0.01 | -0.23% | 862.00K | 11:21:04 | ||
China Unicom Hong Kong | 6.28 | 6.28 | 6.28 | +0.04 | +0.64% | 188.00K | 11:21:04 | ||
China Vanke Co | 5.21 | 5.21 | 5.21 | +0.27 | +5.47% | 2.41M | 11:21:04 | ||
China Water Affairs Group Ltd | 5.82 | 5.82 | 5.82 | +0.04 | +0.69% | 14.00K | 11:21:04 | ||
China Yongda Automobiles Services | 2.25 | 2.25 | 2.25 | -0.02 | -0.88% | 49.50K | 11:21:04 | ||
ChinaSoft International Ltd | 4.80 | 4.80 | 4.80 | +0.04 | +0.84% | 48.00K | 11:21:04 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3.66 | 3.72 | 3.63 | 0.00 | 0.00% | 67.00K | 11:21:04 | ||
Chow Tai Fook Jewellery Group | 10.76 | 10.76 | 10.76 | +0.10 | +0.94% | 66.04K | 11:21:04 | ||
CIFI Group Co | 0.41 | 0.41 | 0.41 | +0.04 | +9.21% | 8.07M | 11:21:04 | ||
CIMC Enric Holdings | 8.15 | 8.31 | 8.07 | 0.00 | 0.00% | 0 | 14/05 | ||
Citic Pacific | 8.38 | 8.38 | 8.38 | +0.12 | +1.45% | 265.00K | 11:21:04 | ||
CITIC Securities | 13.00 | 13.00 | 13.00 | -0.12 | -0.91% | 230.00K | 11:21:04 | ||
CITIC Telecom Int | 2.820 | 2.850 | 2.810 | 0.000 | 0.00% | 0 | 14/05 | ||
Citychamp Watch Jewellery | 1.060 | 1.080 | 1.040 | +0.000 | +0.00% | 0 | 14/05 | ||
CK Asset | 35.65 | 35.65 | 35.65 | +0.45 | +1.28% | 233.94K | 11:21:04 | ||
CK Hutchison | 42.00 | 42.00 | 42.00 | +0.55 | +1.33% | 759.00K | 11:21:04 | ||
CK Infrastructure | 48.05 | 48.05 | 48.05 | +0.70 | +1.48% | 67.50K | 11:21:04 | ||
ClouDr | 3.41 | 3.76 | 3.20 | +0.00 | +0.00% | 129.00K | 11:21:04 | ||
CLP Holdings | 66.50 | 66.50 | 66.50 | +0.50 | +0.76% | 136.50K | 11:21:04 | ||
Cmge Tech | 1.370 | 1.370 | 1.370 | +0.010 | +0.74% | 30.00K | 11:21:04 | ||
CMOC | 8.38 | 8.38 | 8.38 | +0.04 | +0.48% | 825.00K | 11:21:04 | ||
CNOOC | 19.68 | 19.68 | 19.68 | +0.14 | +0.72% | 997.00K | 11:21:04 | ||
COFCO Meat | 1.970 | 1.970 | 1.970 | +0.020 | +1.03% | 63.00K | 11:21:04 | ||
COSCO Shipping Energy | 10.70 | 10.70 | 10.70 | -0.10 | -0.93% | 56.00K | 11:21:04 | ||
COSCO Shipping H | 12.64 | 12.64 | 12.64 | +0.08 | +0.64% | 1.29M | 11:21:04 | ||
COSCO Shipping Ports HK | 5.22 | 5.22 | 5.22 | -0.09 | -1.69% | 775.60K | 11:21:04 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.99 | 5.99 | 5.99 | +0.12 | +2.04% | 504.00K | 11:21:04 | ||
Cowell E Holdings Inc | 19.060 | 20.200 | 18.860 | +0.000 | +0.00% | 0 | 14/05 | ||
CRRC Corp | 4.91 | 4.91 | 4.91 | -0.02 | -0.41% | 332.00K | 11:21:04 | ||
CSPC Pharma | 6.78 | 6.78 | 6.78 | +0.05 | +0.74% | 372.12K | 11:21:04 | ||
Cutia Therapeutics | 7.07 | 7.24 | 6.90 | +0.00 | +0.00% | 0 | 14/05 | ||
Datang Intl Power | 1.670 | 1.670 | 1.670 | -0.010 | -0.60% | 148.00K | 11:21:04 | ||
Digital China | 3.07 | 3.09 | 3.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Dingdang Health Technology | 1.99 | 1.99 | 1.99 | -0.24 | -10.76% | 1.87M | 11:21:04 | ||
Dongfeng Group | 2.97 | 2.97 | 2.97 | -0.02 | -0.67% | 194.00K | 11:21:04 | ||
Dongyue Group Ltd | 8.87 | 8.87 | 8.87 | +0.26 | +3.02% | 174.00K | 11:21:04 | ||
East Buy Holding | 18.88 | 18.88 | 18.88 | +0.48 | +2.61% | 237.00K | 11:21:04 | ||
EC Healthcare | 1.90 | 2.18 | 1.52 | +0.00 | +0.00% | 133.00K | 11:21:04 | ||
Edianyun | 3.26 | 3.26 | 3.26 | +0.02 | +0.62% | 50.50K | 11:21:04 | ||
EEKA Fashion Holdings | 12.40 | 12.60 | 12.32 | 0.00 | 0.00% | 0 | 14/05 | ||
ENN Energy | 78.40 | 78.40 | 78.40 | +1.55 | +2.02% | 291.70K | 11:21:04 | ||
Everest Med | 26.45 | 26.45 | 26.45 | +0.85 | +3.32% | 31.00K | 11:21:04 | ||
Far East Horizon | 6.27 | 6.27 | 6.27 | +0.02 | +0.32% | 35.00K | 11:21:04 | ||
Fenbi | 4.64 | 4.84 | 4.58 | +0.00 | +0.00% | 0 | 14/05 | ||
First Pacific Co | 3.800 | 3.800 | 3.800 | +0.010 | +0.26% | 52.00K | 11:21:04 | ||
Flat Glass | 17.52 | 17.52 | 17.52 | +0.30 | +1.74% | 51.00K | 11:21:04 | ||
Fosun Tourism | 4.33 | 4.33 | 4.33 | +0.02 | +0.46% | 0.40K | 11:21:04 | ||
Foxconn Interconnect | 2.280 | 2.280 | 2.280 | +0.050 | +2.24% | 438.00K | 11:21:04 | ||
Frontage Holdings | 1.28 | 1.28 | 1.24 | +0.00 | +0.00% | 0 | 14/05 | ||
Fu Shou Yuan Int | 5.46 | 5.56 | 5.44 | 0.00 | 0.00% | 247.00K | 11:21:04 | ||
Fufeng Group Ltd | 6.25 | 6.40 | 6.13 | 0.00 | 0.00% | 41.00K | 11:21:04 | ||
Fuyao Glass Industry Group | 49.30 | 49.30 | 49.30 | 0.00 | 0.00% | 0 | 11:05:07 | ||
Galaxy Entertainment Group | 38.00 | 38.00 | 38.00 | +1.20 | +3.26% | 1.11M | 11:21:04 | ||
Ganfeng Lithium | 26.00 | 26.00 | 26.00 | -0.20 | -0.76% | 41.60K | 11:21:04 | ||
Gaush Meditech | 19.98 | 20.15 | 19.32 | +0.00 | +0.00% | 0 | 14/05 | ||
GCL-Poly Energy | 1.430 | 1.430 | 1.430 | +0.010 | +0.70% | 533.00K | 11:21:04 | ||
Geely Automobile | 10.26 | 10.26 | 10.26 | +0.04 | +0.39% | 669.05K | 11:21:04 | ||
Genertec Universal Medical | 5.06 | 5.19 | 5.04 | 0.00 | 0.00% | 50.50K | 11:21:04 | ||
Genscript Biotech Corp | 12.66 | 12.66 | 12.66 | +0.24 | +1.93% | 25.88K | 11:21:04 | ||
GF Securities Co Ltd | 8.21 | 8.21 | 8.21 | -0.01 | -0.12% | 14.00K | 11:21:04 | ||
Giant Biogene Holding | 52.90 | 52.90 | 52.90 | -0.25 | -0.47% | 0.20K | 11:21:04 | ||
Global New Material International Holdings | 4.19 | 4.25 | 4.17 | 0.00 | 0.00% | 0 | 14/05 | ||
Great Wall Motor | 14.22 | 14.22 | 14.22 | 0.00 | 0.00% | 444.18K | 11:21:04 | ||
Greentown | 7.51 | 7.51 | 7.51 | +0.03 | +0.40% | 46.00K | 11:21:04 | ||
Greentown China | 8.11 | 8.11 | 8.11 | +0.33 | +4.24% | 95.00K | 11:21:04 | ||
Greentown Service | 4.16 | 4.16 | 4.16 | +0.03 | +0.73% | 40.00K | 11:21:04 | ||
Guangdong Investment | 4.71 | 4.71 | 4.71 | +0.03 | +0.64% | 218.00K | 11:21:04 | ||
Guangzhou Automobile Group | 3.36 | 3.36 | 3.36 | -0.01 | -0.30% | 10.00K | 11:21:04 | ||
Guangzhou R&F | 1.10 | 1.10 | 1.10 | +0.03 | +2.80% | 1.26M | 11:21:04 | ||
Guoquan Food Shanghai | 5.48 | 5.65 | 5.28 | +0.00 | +0.00% | 0 | 14/05 | ||
Guotai Junan Int | 0.630 | 0.650 | 0.620 | 0.000 | 0.00% | 0 | 14/05 | ||
Gushengtang Holdings | 46.00 | 46.00 | 46.00 | +0.00 | +0.00% | 0 | 11:02:33 | ||
H&H | 11.00 | 11.00 | 11.00 | +0.00 | +0.00% | 39.50K | 11:21:04 | ||
Haichang | 0.770 | 0.770 | 0.770 | +0.010 | +1.32% | 220.00K | 11:21:04 | ||
Haidilao Intl | 20.25 | 20.25 | 20.25 | +0.15 | +0.75% | 103.06K | 11:21:04 | ||
Haier Smart Home Co | 31.25 | 31.25 | 31.25 | +0.10 | +0.32% | 239.20K | 11:21:04 | ||
Haitian Int | 26.40 | 26.40 | 26.40 | +0.10 | +0.38% | 2.00K | 11:21:04 | ||
Haitong Securities | 3.92 | 3.92 | 3.92 | -0.01 | -0.25% | 43.60K | 11:21:04 | ||
Hang Lung Ppt | 8.10 | 8.10 | 8.10 | +0.12 | +1.50% | 274.00K | 11:21:04 | ||
Hang Seng Bank | 108.60 | 108.60 | 108.60 | +0.80 | +0.74% | 52.10K | 11:21:04 | ||
Hansoh Pharmaceutical Group | 18.00 | 18.00 | 18.00 | +0.12 | +0.67% | 62.00K | 11:21:04 | ||
Helens International Holdings | 3.76 | 3.76 | 3.76 | +0.13 | +3.58% | 28.00K | 11:21:04 | ||
Henderson Land | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 1.05M | 11:21:04 | ||
Hengan Intl Group | 28.75 | 28.75 | 28.75 | +0.05 | +0.17% | 3.00K | 11:21:04 | ||
Hisense Home | 38.00 | 38.00 | 38.00 | +0.40 | +1.06% | 134.00K | 11:21:04 | ||
HK & China Gas | 6.44 | 6.44 | 6.44 | +0.08 | +1.26% | 386.00K | 11:21:04 | ||
HKBN Ltd | 2.72 | 2.72 | 2.72 | +0.02 | +0.74% | 9.00K | 11:21:04 | ||
HKEX | 287.20 | 287.20 | 287.20 | +2.80 | +0.98% | 209.90K | 11:21:04 | ||
HSBC | 69.35 | 69.35 | 69.35 | +0.40 | +0.58% | 671.20K | 11:21:04 | ||
Hua Hong Semiconductor Ltd | 17.54 | 17.54 | 17.54 | -0.02 | -0.11% | 98.00K | 11:21:04 | ||
Huaneng Power | 5.25 | 5.25 | 5.25 | -0.07 | -1.32% | 366.75K | 11:21:04 | ||
Huatai Securities Co Ltd | 9.72 | 9.72 | 9.72 | -0.05 | -0.51% | 31.40K | 11:21:04 | ||
Huaxin Cement | 8.02 | 8.18 | 7.88 | +0.00 | +0.00% | 0 | 14/05 | ||
Huitongda Network | 26.95 | 28.95 | 26.45 | 0.00 | 0.00% | 0 | 14/05 | ||
Hutchison China | 34.00 | 34.00 | 34.00 | -0.45 | -1.31% | 0.50K | 11:21:04 | ||
Hygeia Health | 38.30 | 38.30 | 38.30 | +1.20 | +3.23% | 26.60K | 11:21:04 | ||
Hysan Development | 12.64 | 12.96 | 12.56 | 0.00 | 0.00% | 0 | 14/05 | ||
iDreamSky | 2.96 | 2.96 | 2.96 | -0.02 | -0.67% | 8.80K | 11:21:04 | ||
ImmuneOnco Biopharmaceuticals | 14.70 | 15.44 | 14.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Industrial Commercial Bank of China ltd | 4.510 | 4.510 | 4.510 | +0.040 | +0.89% | 6.20M | 11:21:04 | ||
Innocare | 5.13 | 5.25 | 5.06 | 0.00 | 0.00% | 0 | 14/05 | ||
Innovent Biologics | 40.45 | 40.45 | 40.45 | +1.00 | +2.53% | 71.99K | 11:21:04 | ||
International Alliance | 0.710 | 0.710 | 0.710 | +0.020 | +2.90% | 631.00K | 11:21:04 | ||
Jd Health | 30.80 | 30.80 | 30.80 | +0.65 | +2.16% | 35.09K | 11:21:04 | ||
JD Logistics | 9.55 | 9.55 | 9.55 | +0.09 | +0.95% | 96.80K | 11:21:04 | ||
JF Wealth Holdings | 12.16 | 12.58 | 11.04 | 0.00 | 0.00% | 0 | 14/05 | ||
Jiangsu Expressway | 8.45 | 8.45 | 8.45 | -0.03 | -0.35% | 138.00K | 11:21:04 | ||
Jiangxi Copper | 17.94 | 17.94 | 17.94 | +0.04 | +0.22% | 116.00K | 11:21:04 | ||
Jinchuan Intl Resources | 0.940 | 0.940 | 0.940 | +0.010 | +1.08% | 599.00K | 11:21:04 | ||
Jinke Smart | 9.79 | 9.79 | 9.79 | +0.36 | +3.82% | 0.10K | 11:21:04 | ||
Jinxin Fertility Group | 3.25 | 3.25 | 3.25 | +0.04 | +1.25% | 22.00K | 11:21:04 | ||
Jiumaojiu Int | 5.60 | 5.60 | 5.60 | +0.10 | +1.82% | 55.00K | 11:21:04 | ||
Js Global Lifestyle | 1.53 | 1.53 | 1.53 | +0.02 | +1.32% | 39.00K | 11:21:04 | ||
Kangji Medical | 7.64 | 7.71 | 7.58 | +0.00 | +0.00% | 15.00K | 11:21:04 | ||
Keep | 8.17 | 8.17 | 8.17 | +0.11 | +1.36% | 40.50K | 11:21:04 | ||
Kerry Logistics Network | 8.28 | 8.28 | 8.28 | -0.49 | -5.59% | 3.00K | 11:21:04 | ||
Kerry Properties | 16.34 | 16.36 | 15.96 | +0.00 | +0.00% | 1.50K | 11:21:04 | ||
Keymed Biosciences | 39.40 | 42.30 | 39.25 | 0.00 | 0.00% | 0 | 14/05 | ||
Kingboard Laminates | 8.10 | 8.20 | 7.93 | 0.00 | 0.00% | 2.50K | 11:21:04 | ||
Kingdee Int Software | 9.38 | 9.38 | 9.38 | +0.22 | +2.40% | 129.72K | 11:21:04 | ||
Kingkey Financial International Holdings | 0.148 | 0.148 | 0.148 | -0.002 | -1.33% | 29.53M | 11:21:04 | ||
Kingsoft Cloud Holdings | 1.80 | 1.80 | 1.80 | +0.02 | +1.12% | 72.00K | 11:21:04 | ||
Kingsoft Corp Ltd | 27.20 | 27.20 | 27.20 | +0.45 | +1.68% | 18.02K | 11:21:04 | ||
Kuaishou Technology | 58.00 | 58.00 | 58.00 | +0.50 | +0.87% | 1.20M | 11:21:04 | ||
Kunlun Energy | 8.290 | 8.290 | 8.290 | +0.030 | +0.36% | 140.00K | 11:21:04 | ||
Laekna | 7.87 | 7.87 | 7.87 | +0.07 | +0.90% | 8.50K | 11:21:04 | ||
Lee & Man Paper Manufacturing | 2.58 | 2.58 | 2.58 | +0.03 | +1.18% | 58.00K | 11:21:04 | ||
Lenovo Group | 10.68 | 10.68 | 10.68 | +0.44 | +4.30% | 3.47M | 11:21:04 | ||
Lepu Biopharma | 5.69 | 6.00 | 5.65 | 0.00 | 0.00% | 0 | 14/05 | ||
Lepu Scientech Medical Technology | 21.60 | 22.40 | 21.60 | 0.00 | 0.00% | 0 | 14/05 | ||
Li Auto | 102.60 | 102.60 | 102.60 | +0.10 | +0.10% | 130.17K | 11:21:04 | ||
Li Ning Co Ltd | 21.80 | 21.80 | 21.80 | +0.20 | +0.93% | 183.31K | 11:21:04 | ||
Linklogis | 1.83 | 1.83 | 1.83 | +0.03 | +1.67% | 0.50K | 11:21:04 | ||
Linmon Media | 9.30 | 9.30 | 9.30 | +0.12 | +1.31% | 2.60K | 11:21:04 | ||
Livzon Pharma | 29.60 | 29.90 | 29.35 | +0.00 | +0.00% | 0 | 14/05 | ||
LK Tech | 4.530 | 4.600 | 4.090 | +0.000 | +0.00% | 150.00K | 11:21:04 | ||
Logan Property Co | 0.71 | 0.71 | 0.71 | +0.02 | +2.90% | 159.00K | 11:21:04 | ||
Longfor Properties | 13.22 | 13.22 | 13.22 | +0.78 | +6.27% | 1.61M | 11:21:04 | ||
Lonking Holdings | 1.690 | 1.750 | 1.670 | 0.000 | 0.00% | 0 | 14/05 | ||
Luye Pharma Group | 2.99 | 2.99 | 2.99 | +0.01 | +0.34% | 8.50K | 11:21:04 | ||
LVGEM China Real Estate | 0.830 | 0.830 | 0.830 | +0.030 | +3.75% | 42.00K | 11:21:04 | ||
Man Wah Holdings | 6.35 | 6.35 | 6.35 | +0.02 | +0.32% | 52.00K | 11:21:04 | ||
Maoyan Entertainment | 9.62 | 9.96 | 9.52 | +0.00 | +0.00% | 20.60K | 11:21:04 | ||
Medlive Technology Co | 8.39 | 8.47 | 7.68 | +0.00 | +0.00% | 0 | 14/05 | ||
MedSci Healthcare Holdings | 2.73 | 2.73 | 2.73 | -0.07 | -2.50% | 11.00K | 11:21:04 | ||
Meitu | 3.330 | 3.330 | 3.330 | +0.080 | +2.46% | 98.50K | 11:21:04 | ||
Meituan | 126.00 | 126.00 | 126.00 | +0.00 | +0.00% | 1.37M | 11:21:04 | ||
Melco Int Development | 6.44 | 6.56 | 6.42 | 0.00 | 0.00% | 11.00K | 11:21:04 | ||
MGM China Holdings | 14.76 | 14.76 | 14.76 | -0.02 | -0.14% | 36.00K | 11:21:04 | ||
MicroPort NeuroTech | 9.09 | 9.25 | 9.06 | 0.00 | 0.00% | 0 | 14/05 | ||
MicroPort Scientific | 7.10 | 7.10 | 7.10 | -0.07 | -0.98% | 39.90K | 11:21:04 | ||
Midea Real Estate | 4.63 | 4.89 | 4.63 | 0.00 | 0.00% | 0 | 14/05 | ||
Ming Yuan Cloud | 2.85 | 2.85 | 2.85 | +0.09 | +3.26% | 2.00K | 11:21:04 | ||
MINISO Holding | 48.95 | 48.95 | 48.95 | -0.40 | -0.81% | 22.82K | 11:21:04 | ||
Minth Group Ltd | 15.26 | 15.66 | 15.04 | +0.00 | +0.00% | 12.00K | 11:21:04 | ||
MMG Ltd | 3.970 | 3.970 | 3.970 | +0.180 | +4.75% | 1.93M | 11:21:04 | ||
Mog | 1.46 | 1.46 | 1.46 | +0.06 | +4.29% | 2.00M | 11:21:04 | ||
MTR | 29.00 | 29.00 | 29.00 | +0.45 | +1.58% | 203.04K | 11:21:04 | ||
Nayuki Holdings | 2.83 | 2.98 | 2.79 | 0.00 | 0.00% | 7.50K | 11:21:04 | ||
NetDragon Websoft | 12.54 | 12.86 | 11.90 | +0.00 | +0.00% | 0 | 14/05 | ||
New China Life Insurance | 16.94 | 16.94 | 16.94 | +0.02 | +0.12% | 90.79K | 11:21:04 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
New World | 9.15 | 9.15 | 9.15 | +0.03 | +0.33% | 18.00K | 11:21:04 | ||
Nexteer Automotive Group Ltd | 4.50 | 4.50 | 4.50 | -0.01 | -0.22% | 25.00K | 11:21:04 | ||
Nine Dragons | 4.23 | 4.23 | 4.23 | +0.12 | +2.92% | 100.50K | 11:21:04 | ||
Nongfu Spring | 46.40 | 46.40 | 46.40 | +0.35 | +0.76% | 96.90K | 11:21:04 | ||
Orient Overseas Int | 139.00 | 139.00 | 139.00 | +0.20 | +0.14% | 18.50K | 11:21:04 | ||
Pacific Basin Shipping | 2.880 | 2.880 | 2.880 | -0.040 | -1.37% | 538.00K | 11:21:04 | ||
PCCW | 4.11 | 4.15 | 4.09 | 0.00 | 0.00% | 3.00K | 11:21:04 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
People’s Insurance Group China | 2.78 | 2.78 | 2.78 | -0.01 | -0.36% | 193.00K | 11:21:04 | ||
PetroChina H | 7.58 | 7.58 | 7.58 | +0.04 | +0.53% | 1.95M | 11:21:04 | ||
Pharmaron Beijing Co Ltd | 11.10 | 11.10 | 11.10 | -0.04 | -0.36% | 8.26K | 11:21:04 | ||
PICC Property & Casualty | 10.36 | 10.36 | 10.36 | +0.00 | +0.00% | 527.60K | 11:21:04 | ||
Ping An Healthcare Tech | 12.32 | 12.32 | 12.32 | +0.06 | +0.49% | 10.70K | 11:21:04 | ||
Ping An Insurance | 40.80 | 40.80 | 40.80 | +0.65 | +1.62% | 1.12M | 11:21:04 | ||
Poly Property Dev | 34.00 | 34.00 | 34.00 | +1.05 | +3.19% | 0.80K | 11:21:04 | ||
Pop Mart Intl | 37.50 | 37.50 | 37.50 | +0.55 | +1.49% | 58.40K | 11:21:04 | ||
Postal Savings Bank | 4.44 | 4.44 | 4.44 | +0.05 | +1.14% | 224.00K | 11:21:04 | ||
Power Assets | 47.05 | 47.05 | 47.05 | +0.40 | +0.86% | 86.50K | 11:21:04 | ||
Powerlong Real Estate | 0.73 | 0.73 | 0.73 | +0.03 | +4.29% | 971.00K | 11:21:04 | ||
Prudential | 76.90 | 77.50 | 75.60 | 0.00 | 0.00% | 0.10K | 11:21:04 | ||
Q Tech | 3.80 | 3.80 | 3.80 | -0.01 | -0.26% | 47.00K | 11:21:04 | ||
Qingdao AInnovation Tech | 5.250 | 5.250 | 5.250 | +0.060 | +1.16% | 17.50K | 11:21:04 | ||
Radiance | 2.15 | 2.15 | 2.15 | +0.05 | +2.38% | 1.00K | 11:21:04 | ||
Realord Group | 5.38 | 5.39 | 5.32 | +0.00 | +0.00% | 0 | 14/05 | ||
Remegen | 30.10 | 30.10 | 30.10 | -0.15 | -0.50% | 3.00K | 11:21:04 | ||
Samsonite International SA | 26.10 | 26.10 | 26.10 | -2.75 | -9.53% | 1.05M | 11:21:04 | ||
Sands China | 20.650 | 20.650 | 20.650 | +0.200 | +0.98% | 603.25K | 11:21:04 | ||
Sany Heavy Equipment Int | 6.38 | 6.38 | 6.38 | -0.10 | -1.54% | 82.00K | 11:21:04 | ||
SciClone Pharmaceuticals | 18.20 | 18.34 | 18.20 | 0.00 | 0.00% | 14.00K | 11:21:04 | ||
Seazen | 1.55 | 1.55 | 1.55 | +0.06 | +4.03% | 1.42M | 11:21:04 | ||
SenseTime Group Inc B | 1.47 | 1.54 | 1.42 | +0.00 | +0.00% | 5.75M | 11:21:04 | ||
Shandong Boan Biotechnology | 10.10 | 10.42 | 10.08 | 0.00 | 0.00% | 0.40K | 11:21:04 | ||
Shandong Gold | 19.20 | 19.20 | 19.20 | +0.64 | +3.45% | 115.75K | 11:21:04 | ||
Shandong Hi Speed Holdings | 7.890 | 7.900 | 7.360 | +0.000 | +0.00% | 0 | 14/05 | ||
Shandong Weigao Medical Polymer | 5.47 | 5.47 | 5.47 | +0.10 | +1.86% | 27.32K | 11:21:04 | ||
Shanghai Chicmax Cosmetic | 54.35 | 54.35 | 54.35 | +0.80 | +1.49% | 145.20K | 11:21:04 | ||
Shanghai Fosun Pharmaceutical | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% | 382.00K | 11:21:04 | ||
Shanghai Fudan Microelectronics | 11.62 | 12.12 | 11.58 | 0.00 | 0.00% | 0 | 14/05 | ||
Shanghai Industrial | 12.24 | 12.24 | 12.24 | +0.10 | +0.82% | 12.00K | 11:21:04 | ||
Shanghai Junshi Biosciences | 13.12 | 13.12 | 13.12 | +0.06 | +0.46% | 2.20K | 11:21:04 | ||
Shanghai MicroPort MedBot | 16.00 | 16.26 | 15.70 | +0.00 | +0.00% | 0 | 14/05 | ||
Shanghai Pharma Holding | 12.60 | 12.60 | 12.60 | +0.14 | +1.12% | 15.90K | 11:21:04 | ||
Shenzhen Int Hlds | 7.15 | 7.15 | 7.15 | +0.02 | +0.28% | 140.50K | 11:21:04 | ||
Shenzhen Pagoda Industrial | 3.19 | 3.24 | 3.15 | +0.00 | +0.00% | 0 | 14/05 | ||
Shenzhou Int | 83.55 | 83.55 | 83.55 | -1.10 | -1.30% | 122.89K | 11:21:04 | ||
Shimao Property | 1.21 | 1.21 | 1.21 | +0.15 | +14.15% | 4.42M | 11:21:04 | ||
Shiyue Daotian | 22.30 | 23.05 | 21.55 | 0.00 | 0.00% | 0 | 14/05 | ||
SHK Ppt | 78.35 | 78.35 | 78.35 | +0.50 | +0.64% | 673.50K | 11:21:04 | ||
Shougang Fushan Resources | 3.190 | 3.190 | 3.190 | +0.030 | +0.95% | 30.00K | 11:21:04 | ||
Shui On Land Ltd | 0.790 | 0.790 | 0.790 | +0.010 | +1.28% | 173.50K | 11:21:04 | ||
Sichuan Kelun Biotech | 175.70 | 178.20 | 170.00 | +0.00 | +0.00% | 173.00K | 11:16:58 | ||
Sihuan Pharma | 0.620 | 0.650 | 0.610 | 0.000 | 0.00% | 42.00K | 11:21:04 | ||
Simcere | 5.70 | 5.84 | 5.68 | 0.00 | 0.00% | 11.00K | 11:21:04 | ||
Sino Biopharmaceutical | 3.10 | 3.10 | 3.10 | +0.04 | +1.31% | 675.23K | 11:21:04 | ||
Sino Land | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 6.51M | 11:21:04 | ||
Sino-Ocean | 0.45 | 0.44 | 0.44 | +0.06 | +14.10% | 6.84M | 11:21:04 | ||
Sinofert Holdings | 1.010 | 1.010 | 1.010 | +0.010 | +1.00% | 170.00K | 11:21:04 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.190 | 1.160 | 0.000 | 0.00% | 0 | 14/05 | ||
Sinopharm Group Co | 22.55 | 22.55 | 22.55 | +0.00 | +0.00% | 65.06K | 11:21:04 | ||
Sinotruk Hong Kong | 21.30 | 21.30 | 21.30 | +0.20 | +0.95% | 14.50K | 11:21:04 | ||
Sipai Health | 6.20 | 6.50 | 5.91 | +0.00 | +0.00% | 0 | 14/05 | ||
Sirnaomics | 7.78 | 7.78 | 7.78 | +0.13 | +1.70% | 19.75K | 11:21:04 | ||
SITC Int | 20.10 | 20.10 | 19.76 | +0.00 | +0.00% | 137.00K | 11:21:04 | ||
SJM Holdings Ltd | 3.08 | 3.08 | 3.08 | +0.01 | +0.33% | 12.00K | 11:21:04 | ||
Skyworth Digital | 3.190 | 3.280 | 3.170 | +0.000 | +0.00% | 0 | 14/05 | ||
SMIC | 16.26 | 16.26 | 16.26 | -0.04 | -0.25% | 280.50K | 11:21:04 | ||
Smoore Intl | 7.18 | 7.18 | 7.18 | +0.15 | +2.13% | 150.00K | 11:21:04 | ||
SSY Group | 4.92 | 5.06 | 4.90 | 0.00 | 0.00% | 0 | 14/05 | ||
Standard Chartered | 76.15 | 76.15 | 76.15 | +0.10 | +0.13% | 10.50K | 11:21:04 | ||
STAR CM Holdings | 5.39 | 5.39 | 5.39 | +0.02 | +0.37% | 28.10K | 11:21:04 | ||
Star Plus Legend Holdings | 11.10 | 11.10 | 11.10 | +0.10 | +0.91% | 0.50K | 11:21:04 | ||
Sun Art Retail | 1.69 | 1.72 | 1.65 | +0.00 | +0.00% | 24.50K | 11:21:04 | ||
Sunac China | 1.42 | 1.42 | 1.42 | +0.09 | +6.77% | 7.30M | 11:21:04 | ||
Sunac Services | 2.11 | 2.11 | 2.11 | +0.07 | +3.43% | 182.00K | 11:21:04 | ||
Sunny Optical Tech | 43.80 | 43.80 | 43.80 | +1.00 | +2.34% | 45.20K | 11:21:04 | ||
Super Hi International Holding | 16.40 | 18.26 | 16.04 | 0.00 | 0.00% | 21.00K | 11:21:04 | ||
Swire Pacific A | 69.50 | 69.50 | 69.50 | +0.20 | +0.29% | 220.00K | 11:21:04 | ||
Swire Properties | 15.18 | 15.18 | 15.18 | -0.10 | -0.65% | 392.40K | 11:21:04 | ||
SY Holdings | 4.72 | 4.85 | 4.72 | 0.00 | 0.00% | 0 | 14/05 | ||
TCL Multimedia Tech | 6.19 | 6.19 | 6.19 | -0.05 | -0.80% | 14.00K | 11:21:04 | ||
Techtronic Industries | 113.50 | 113.50 | 113.50 | +1.38 | +1.23% | 268.00K | 11:21:04 | ||
Tencent Holdings | 400.00 | 400.00 | 400.00 | +18.20 | +4.77% | 5.49M | 11:21:04 | ||
Texhong Textile | 4.95 | 4.95 | 4.95 | +0.02 | +0.41% | 19.00K | 11:21:04 | ||
Theme Intl | 0.640 | 0.660 | 0.630 | 0.000 | 0.00% | 30.00K | 11:21:04 | ||
Tiangong Intl | 1.85 | 1.91 | 1.83 | 0.00 | 0.00% | 0 | 14/05 | ||
Tianneng Power Int | 6.55 | 6.55 | 6.55 | +0.06 | +0.92% | 2.00K | 11:21:04 | ||
Tianqi Lithium | 32.30 | 32.55 | 32.00 | +0.00 | +0.00% | 3.80K | 11:21:04 | ||
Tigermed | 36.50 | 36.50 | 36.50 | -0.15 | -0.41% | 2.70K | 11:21:04 | ||
Tingyi | 10.26 | 10.34 | 9.91 | +0.00 | +0.00% | 84.00K | 11:21:04 | ||
Tongcheng-Elong | 22.20 | 22.20 | 22.20 | +0.10 | +0.45% | 458.80K | 11:21:04 | ||
Tongdao Liepin Group | 3.34 | 3.34 | 3.34 | +0.06 | +1.83% | 17.60K | 11:21:04 | ||
Topsports Intl | 5.78 | 5.86 | 5.73 | 0.00 | 0.00% | 0 | 14/05 | ||
Towngas China Co | 3.24 | 3.24 | 3.24 | +0.03 | +0.93% | 1.00K | 11:21:04 | ||
TravelSky Technology | 11.14 | 11.48 | 10.92 | 0.00 | 0.00% | 10.00K | 11:21:04 | ||
Tsingtao Brew | 61.30 | 61.30 | 61.30 | +0.10 | +0.16% | 225.04K | 11:21:04 | ||
Uni-President China | 7.10 | 7.10 | 7.10 | -0.11 | -1.53% | 1.00K | 11:21:04 | ||
United Energy | 0.650 | 0.660 | 0.650 | 0.000 | 0.00% | 404.00K | 11:21:04 | ||
United Laboratories Int | 10.28 | 10.28 | 10.28 | -0.02 | -0.19% | 6.00K | 11:21:04 | ||
Vobile Group | 1.590 | 1.590 | 1.590 | +0.040 | +2.58% | 253.00K | 11:21:04 | ||
VSTECS | 5.08 | 5.24 | 5.00 | 0.00 | 0.00% | 0 | 14/05 | ||
VTech | 51.25 | 51.80 | 50.20 | +0.00 | +0.00% | 2.80K | 11:21:04 | ||
Weichai Power Co | 16.60 | 16.60 | 16.60 | -0.04 | -0.24% | 245.00K | 11:21:04 | ||
Weimob | 1.86 | 1.86 | 1.86 | +0.08 | +4.49% | 987.00K | 11:21:04 | ||
West China Cement | 1.250 | 1.250 | 1.250 | -0.010 | -0.79% | 486.00K | 11:21:04 | ||
WH Group Ltd | 5.75 | 5.75 | 5.75 | +0.06 | +1.05% | 1.07M | 11:21:04 | ||
Wharf Holdings | 25.95 | 26.05 | 25.55 | +0.00 | +0.00% | 0 | 14/05 | ||
Wharf Real Estate | 26.20 | 26.20 | 26.20 | +0.60 | +2.34% | 104.00K | 11:21:04 | ||
WuXi AppTec H | 40.45 | 40.45 | 40.45 | -0.85 | -2.06% | 213.27K | 11:21:04 | ||
WuXi Biologics | 14.62 | 14.62 | 14.62 | +0.12 | +0.83% | 1.24M | 11:21:04 | ||
WuXi XDC Cayman | 17.10 | 17.10 | 17.10 | +0.10 | +0.59% | 26.00K | 11:21:04 | ||
Wynn Macau Ltd | 8.20 | 8.20 | 8.20 | +0.04 | +0.49% | 36.00K | 11:21:04 | ||
Xd | 19.20 | 19.20 | 19.20 | +0.92 | +5.03% | 245.20K | 11:21:04 | ||
Xiabuxiabu Catering Management | 2.20 | 2.20 | 2.20 | +0.05 | +2.33% | 53.00K | 11:21:04 | ||
Xiaomi | 20.20 | 20.20 | 20.20 | +0.22 | +1.10% | 1.96M | 11:21:04 | ||
Xinte Energy | 9.03 | 9.41 | 9.02 | 0.00 | 0.00% | 1.20K | 11:21:04 | ||
Xinyi Energy | 1.18 | 1.25 | 1.17 | 0.00 | 0.00% | 0 | 14/05 | ||
Xinyi Glass | 9.48 | 9.48 | 9.48 | +0.15 | +1.61% | 200.00K | 11:21:04 | ||
Xinyi Solar | 5.80 | 5.80 | 5.80 | +0.11 | +1.93% | 324.00K | 11:21:04 | ||
XJ International Holdings | 0.270 | 0.270 | 0.270 | +0.005 | +1.89% | 542.00K | 11:21:04 | ||
Xpeng | 31.20 | 31.20 | 31.20 | +0.35 | +1.13% | 92.71K | 11:21:04 | ||
Xtep International | 5.97 | 6.03 | 5.55 | +0.00 | +0.00% | 11.50K | 11:21:04 | ||
Yadea Group | 14.700 | 14.700 | 14.700 | +0.060 | +0.41% | 14.00K | 11:21:04 | ||
Yancoal Australia | 30.75 | 30.75 | 30.75 | +0.35 | +1.15% | 3.60K | 11:21:04 | ||
Yankuang Energy HK | 18.22 | 18.22 | 18.22 | +0.14 | +0.77% | 162.00K | 11:21:04 | ||
Yeahka | 11.22 | 11.80 | 11.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Yidu Tech | 4.29 | 4.29 | 4.29 | +0.03 | +0.70% | 0.90K | 11:21:04 | ||
Yihai Intl | 17.98 | 18.54 | 17.88 | 0.00 | 0.00% | 0 | 14/05 | ||
Yixin Group | 0.700 | 0.710 | 0.680 | 0.000 | 0.00% | 56.00K | 11:21:04 | ||
YSB | 8.57 | 9.08 | 8.30 | +0.00 | +0.00% | 0 | 14/05 | ||
Yuexiu Property Co | 5.510 | 5.510 | 5.510 | +0.180 | +3.38% | 344.00K | 11:21:04 | ||
Yuexiu Transport Infrastructure | 4.15 | 4.33 | 4.15 | 0.00 | 0.00% | 0 | 14/05 | ||
Zai Lab | 16.46 | 16.46 | 16.46 | -0.26 | -1.56% | 46.00K | 11:21:04 | ||
Zhaojin Mining Industry | 14.30 | 14.30 | 14.30 | +0.50 | +3.62% | 328.00K | 11:21:04 | ||
Zhejiang Expressway | 5.23 | 5.23 | 5.23 | +0.05 | +0.97% | 84.00K | 11:21:04 | ||
Zhejiang Leapmotor Technology | 30.85 | 30.85 | 30.85 | -0.35 | -1.12% | 2.65M | 11:21:04 | ||
ZhongAn Online | 15.16 | 15.16 | 15.16 | +0.12 | +0.80% | 9.30K | 11:21:04 | ||
Zhongsheng | 15.18 | 15.18 | 15.18 | +0.12 | +0.80% | 28.00K | 11:21:04 | ||
Zhou Hei Ya Intl | 2.01 | 2.01 | 2.01 | +0.03 | +1.52% | 5.00K | 11:21:04 | ||
Zhuguang | 0.202 | 0.202 | 0.202 | +0.015 | +8.02% | 6.97M | 11:21:04 | ||
Zhuzhou CRRC | 31.80 | 31.80 | 31.80 | -0.25 | -0.78% | 304.00K | 11:21:04 | ||
Zijin Mining Group | 18.92 | 18.92 | 18.92 | +0.54 | +2.94% | 1.13M | 11:21:04 | ||
ZJLD | 10.90 | 10.90 | 10.90 | +0.02 | +0.18% | 7.00K | 11:21:04 | ||
Zoomlion Heavy Industry | 6.32 | 6.32 | 6.32 | +0.07 | +1.12% | 10.60K | 11:21:04 | ||
ZTE Corp-H | 17.92 | 17.92 | 17.92 | +0.02 | +0.11% | 559.48K | 11:21:04 | ||
ZX | 27.45 | 28.50 | 23.55 | +0.00 | +0.00% | 3.00K | 11:21:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review