Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

HS Stock Connect China 80 (HSSCC80)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,743.41 -23.73    -0.63%
18:08:56 - Closed. Currency in CNH ( Disclaimer )
  • Volume: -
  • Open: 3,757.50
  • Day's Range: 3,734.06 - 3,773.38
Type:  Index
Market:  Hong Kong
# Constituents:  109
HS Stock Connect China 80 3,743.41 -23.73 -0.63%

HS Stock Connect China 80 Constituents

 
Real-time streaming quotes of the HS Stock Connect China 80 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Agricultural Bank China A4.434.484.42-0.03-0.67%330.72M17:00:00 
 Agricultural Bank Of China3.743.813.70-0.07-1.84%438.58M18:08:30 
 Aier Eye Hospital Group12.1812.2812.130.000.00%24.94M16:57:00 
 Amperex Tech A199.00202.50197.80+1.20+0.61%13.11M16:57:00 
 ANTA Sports Products85.9588.0585.65-1.75-2.00%4.44M18:08:30 
 Arawana30.6030.9130.50-0.15-0.49%3.42M16:56:54 
 Bank of China A4.454.484.43-0.03-0.67%187.76M17:00:00 
 Bank of China H3.7803.8703.760-0.080-2.07%413.88M18:08:30 
 Bank of Communications6.0106.1605.950-0.120-1.96%29.37M18:08:30 
 Bank of Communications Co Ltd7.087.137.05-0.01-0.14%88.15M17:00:00 
 Bank Of Ningbo A24.6825.1524.56-0.32-1.28%26.80M17:00:00 
 Beijing-Shanghai High Speed5.135.165.12-0.01-0.20%74.33M17:00:00 
 Boe Technology A4.094.154.080.000.00%363.86M17:00:00 
 BYD A224.70226.00210.99+17.32+8.35%30.26M17:00:00 
 BYD Co Ltd-H217.60220.60205.20+11.00+5.32%14.48M18:08:30 
 China Citic Bank4.885.004.84-0.11-2.20%32.76M18:08:30 
 China Citic Bank A7.187.367.17-0.13-1.78%47.91M17:00:00 
 China Construction Bank5.6905.8205.690-0.150-2.57%594.62M18:08:30 
 China Construction Bank Co7.077.117.05-0.04-0.56%95.55M17:00:00 
 China Everbright Bank3.233.283.23-0.03-0.92%126.90M17:00:00 
 China International Travel72.7573.5572.33+0.27+0.37%11.02M17:00:00 
 China Life Insurance11.4811.7211.40-0.28-2.38%28.98M18:08:30 
 China Life Insurance A31.4532.0331.30-0.48-1.50%7.80M17:00:00 
 China Merchants Bank34.5735.0634.46-0.26-0.75%49.10M17:00:00 
 China Merchants Bank H35.8536.8035.60-0.85-2.32%17.75M18:08:30 
 China Mobile73.9074.6073.85-0.60-0.81%14.36M18:08:30 
 China Mobile99.80100.0099.04+0.05+0.05%6.66M17:00:00 
 China Overseas15.3215.5215.20-0.16-1.03%15.41M18:08:30 
 China Pacific Insurance28.8429.3028.70-0.35-1.20%24.97M17:00:00 
 China Pacific Insurance20.9021.8020.70-0.75-3.46%13.97M18:08:30 
 China Petrol & Chemical H5.145.215.11-0.01-0.19%96.68M18:08:30 
 China Petrol A6.626.666.55+0.03+0.46%97.74M17:00:00 
 China Resources Land30.0530.6029.90-0.45-1.48%12.39M18:08:30 
 China Securities21.2321.4321.18-0.05-0.23%5.31M17:00:00 
 China Securities HK6.346.536.34-0.11-1.71%3.09M18:08:30 
 China Shenhua Energy H38.20038.55037.500+0.550+1.46%19.40M18:08:30 
 China Shenhua Energy SH43.4543.6542.60+0.55+1.28%21.60M17:00:00 
 China State Construction5.705.765.66+0.02+0.35%120.90M17:00:00 
 China Telecom4.454.494.44-0.01-0.22%28.15M18:08:30 
 China Telecom5.915.975.87-0.04-0.67%85.09M17:00:00 
 China Three Gorges New Energy Group Co4.744.794.67-0.01-0.21%124.99M17:00:00 
 China Tourism Group Duty Free67.4568.8566.95-1.00-1.46%934.60K18:08:30 
 China Vanke A8.588.848.50+0.06+0.70%290.95M17:00:00 
 China Vanke Co5.726.085.68-0.16-2.72%100.08M18:08:30 
 China Yangtze Power26.6926.7726.41-0.02-0.07%62.05M17:00:00 
 Citic Pacific8.108.388.05-0.28-3.34%22.73M18:08:30 
 CITIC Securities18.6518.8018.56+0.03+0.16%37.98M17:00:00 
 CITIC Securities12.4012.7212.32-0.16-1.27%9.69M18:08:30 
 CNOOC20.9521.1520.60+0.35+1.70%89.95M18:08:30 
 CNOOC30.4430.5329.50+0.99+3.36%81.15M17:00:00 
 COSCO Shipping15.6115.6815.23+0.08+0.52%156.79M17:00:00 
 COSCO Shipping H13.6813.8413.50+0.08+0.59%32.44M18:08:30 
 East Money Information12.5012.6312.44-0.03-0.24%81.74M16:57:00 
 Foshan Haitian Food36.0036.1835.81+0.19+0.53%5.79M17:00:00 
 Foxconn Industrial Internet24.2124.8224.10+0.09+0.37%90.27M17:00:00 
 Great Wall Motor13.5013.6213.28+0.06+0.45%10.49M18:08:30 
 Great Wall Motor26.2726.4325.83+0.27+1.04%13.97M17:00:00 
 Gree Electric A41.1841.7441.18-0.38-0.91%25.68M17:00:00 
 Haier Smart Home Co29.1529.8529.00-0.45-1.52%9.01M18:08:30 
 Hik Vision Digi A32.7032.7932.48+0.11+0.34%15.45M17:00:00 
 ICBC5.475.515.45-0.02-0.36%227.72M17:00:00 
 Industrial Bank18.0718.4018.00-0.25-1.36%73.76M17:00:00 
 Industrial Commercial Bank of China ltd4.5504.6404.520-0.090-1.94%400.15M18:08:30 
 Inner Mongolia Yili28.9529.0828.81+0.18+0.63%30.25M17:00:00 
 Jd Health27.2528.5027.25-1.55-5.38%7.04M18:08:30 
 Jiangsu Hengrui43.0243.4842.95-0.25-0.58%16.68M17:00:00 
 Kuaishou Technology55.1556.4554.75-1.40-2.48%30.06M18:08:30 
 Kweichow Moutai1,674.001,680.001,665.00+9.36+0.56%1.97M17:00:00 
 Lao Jiao A179.01181.40178.26-1.34-0.74%5.09M17:00:00 
 Li Auto79.9080.5078.80-0.60-0.75%10.90M18:08:30 
 Luxshare Precision A31.1831.4930.79+0.07+0.23%43.16M17:00:00 
 Meituan112.70117.70111.90-6.30-5.29%41.58M18:08:30 
 Midea Group A65.8567.2065.50-1.18-1.76%24.13M17:00:00 
 Muyuan Foodstuff A48.0048.5847.52+0.04+0.08%16.22M17:00:00 
 NARI Tech22.9123.2222.71-0.09-0.39%27.91M17:00:00 
 Nongfu Spring42.5543.2042.55-0.90-2.07%4.22M18:08:30 
 People's Insurance5.385.485.36-0.07-1.28%67.95M17:00:00 
 People’s Insurance Group China2.782.862.77-0.07-2.46%34.97M18:08:30 
 PetroChina A10.4910.5310.32+0.10+0.96%145.37M17:00:00 
 PetroChina H8.118.208.030.000.00%111.35M18:08:30 
 PICC Property & Casualty10.2810.4410.22-0.16-1.53%19.20M18:08:30 
 Ping An Bank A11.2611.4511.23-0.14-1.23%143.41M16:57:00 
 Ping An Insurance41.2041.9541.00-1.00-2.37%34.32M18:08:30 
 Ping An Insurance43.4744.1343.36-0.29-0.66%43.94M17:00:00 
 Poly Real Estate Group10.4410.6010.36+0.07+0.68%91.86M17:00:00 
 Postal Savings Bank4.514.614.49-0.07-1.53%28.66M18:08:30 
 Postal Savings Bank of China5.075.135.03-0.06-1.17%118.16M17:00:00 
 Pudong Development Bank8.498.598.45-0.05-0.58%40.80M17:00:00 
 Qingdao Haier30.4030.5830.00+0.25+0.83%20.28M17:00:00 
 S.F. Holding Co37.5537.9937.41-0.09-0.24%9.63M17:00:00 
 SAIC Motor Corp14.1314.1714.07+0.04+0.28%11.99M17:00:00 
 Semiconductor M42.9443.4042.59-0.17-0.39%16.82M17:00:00 
 Shaanxi Coal Industry26.2726.6226.05-0.06-0.23%22.24M17:00:00 
 Shanxi Xinghuacun Fen Wine245.38248.97244.35-2.59-1.04%3.01M17:00:00 
 Shenzhen Mindray Bio-Medical299.51302.40298.32+1.12+0.38%2.26M16:57:00 
 SMIC16.0616.5016.00-0.22-1.35%30.10M18:08:30 
 Sungrow Power Supply100.94103.72100.00+1.15+1.15%14.17M16:56:57 
 Tencent Holdings371.00379.80369.60-9.20-2.42%27.38M18:08:30 
 Tongwei Co Ltd23.0023.5722.50+1.02+4.64%82.80M17:00:00 
 Wanhua Chemical90.4391.2689.85+0.31+0.34%8.81M17:00:00 
 Wuliangye A149.32150.99148.86-0.71-0.47%8.97M16:57:00 
 WuXi AppTec42.2742.5042.07+0.01+0.02%30.83M17:00:00 
 WuXi AppTec H35.5536.7035.55-0.75-2.07%3.20M18:08:30 
 Xian LONGi Silicon Materials19.0019.3918.69+0.51+2.76%190.07M17:00:00 
 Xiaomi17.7818.0817.66-0.36-1.98%101.67M18:08:30 
 Yanghe Brewery A94.0394.5893.81-0.13-0.14%4.32M17:00:00 
 Zhangzhou Pientzehuang228.80230.59228.13+0.19+0.08%947.54K17:00:00 
 Zijin Mining A18.4518.5817.97+0.40+2.22%158.41M17:00:00 
 Zijin Mining Group17.9618.3617.66-0.04-0.22%49.07M18:08:30 

My Sentiments

What is your sentiment on HS Stock Connect China 80?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

HS Stock Connect China 80 Discussions

Write your thoughts about HS Stock Connect China 80
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email