HS Small Cap (HSSIV)

Hong Kong

Currency in HKD

1,551.81

-1.68(-0.11%)

Delayed Data·18:39:20

Day's Range

1,543.78

1,555.21

52 wk Range

1,490.63

2,235.29

HS Small Cap Constituents

Explore the complete list of HS Small Cap companies with real-time streaming quotes for every HSSIV index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the HS Small Cap today. Use it to identify movers and analyse individual constituents within the HS Small Cap index.

						Upside
FIH Mobile Ltd	14.450	15.150	14.220	0.00%	1.35M	aa.aa	18:29:30
Datang Power	2.535	2.540	2.480	+1.60%	12.81M	aa.aa	18:31:44
Harbin Electric	11.440	11.800	11.220	-0.69%	4.02M	aa.aa	18:38:39
COSCO Shipping Energy	15.44	15.47	14.84	+3.42%	16.06M	aa.aa	18:33:57
China Railway	4.07	4.11	4.07	-0.61%	2.84M	aa.aa	18:32:37
Zoomlion Heavy Industry	5.37	5.39	5.22	+1.61%	5.3M	aa.aa	18:34:12
Poly Property Group	1.06	1.07	1.05	-0.47%	10.13M	aa.aa	18:39:12
China Everbright	4.85	4.93	4.76	-1.52%	3.06M	aa.aa	18:35:59
Sinofert Holdings	1.185	1.195	1.180	-0.84%	6.83M	aa.aa	18:37:33
Huabao International Holdings	3.280	3.295	3.235	-0.61%	1.16M	aa.aa	18:34:13
Shanghai Industrial	13.56	13.61	13.46	-0.29%	299.5K	aa.aa	18:38:52
Shougang Fushan Resources	2.775	2.805	2.750	+0.18%	3.42M	aa.aa	18:38:58
China Resources Building Materials Tech Holdings	0.955	0.965	0.950	-0.52%	1.48M	aa.aa	18:36:15
Country Garden Holdings	0.142	0.144	0.141	0.00%	92.45M	aa.aa	18:37:36
Guangzhou Automobile Group	2.02	2.04	2.00	-1.70%	5.67M	aa.aa	18:32:47
Great Eagle	14.31	14.54	14.28	-0.07%	252.51K	aa.aa	18:37:46
Sihuan Pharmaceutical Holdings	0.800	0.815	0.795	-1.84%	12.14M	aa.aa	18:39:06
China Foods Ltd	3.97	3.98	3.94	-0.38%	1.06M	aa.aa	18:38:52
Zhejiang Expressway	6.39	6.45	6.37	-0.55%	4.88M	aa.aa	18:37:17
Skyworth Group	3.270	3.300	3.195	+0.77%	1.3M	aa.aa	18:34:22
361 Degrees International	4.930	4.945	4.865	+0.51%	1.46M	aa.aa	18:38:17
Lee & Man Paper Manufacturing	3.25	3.28	3.16	+1.41%	3.27M	aa.aa	18:24:53
Shanghai Electric	2.385	2.400	2.360	-0.83%	16.68M	aa.aa	18:33:57
Shineway	7.81	7.93	7.75	+0.19%	980K	aa.aa	18:36:41
Lonking Holdings	2.910	2.920	2.850	+1.39%	3.05M	aa.aa	18:39:05
China Overseas Grand Oceans	2.92	2.98	2.88	-1.18%	20.54M	aa.aa	18:39:06
K Wah International Holdings	1.87	1.90	1.87	-1.84%	277K	aa.aa	18:31:05
Jiangsu Expressway	11.36	11.45	11.32	-0.44%	1.17M	aa.aa	18:31:36
Melco	2.38	2.42	2.37	-1.25%	1.29M	aa.aa	18:39:07
China Travel HK	1.145	1.150	1.135	+0.44%	2.45M	aa.aa	18:32:53
China Communications Services	3.61	3.64	3.57	-0.14%	3.03M	aa.aa	18:37:51
Luk Fook Hldg	21.66	21.72	21.34	-0.37%	759K	aa.aa	18:38:59
Shenzhen Investment	0.405	0.415	0.400	0.00%	8.98M	aa.aa	18:37:32
Shoucheng Holdings	1.240	1.265	1.235	-1.59%	8.79M	aa.aa	18:38:00
Tianneng Power International	3.34	3.35	3.27	+0.75%	4.92M	aa.aa	18:36:04
Qunabox Group	5.61	5.93	5.61	-3.28%	5.23M	aa.aa	18:38:58
Sinopec Kantons	4.28	4.32	4.25	+0.59%	2.34M	aa.aa	18:38:54
Yuexiu Transport Infrastructure	3.24	3.26	3.24	-0.61%	774K	aa.aa	18:35:58
Dongfang Electric	17.11	17.20	16.94	-1.04%	2.04M	aa.aa	18:34:09
TG Smart Energy	3.04	3.05	3.03	-0.49%	376.32K	aa.aa	18:36:14
H&H	25.22	25.50	24.44	+0.16%	1.09M	aa.aa	18:38:02
China Modern Dairy	1.460	1.470	1.435	-0.68%	5.75M	aa.aa	18:39:02
CITIC Telecom Int	2.405	2.430	2.400	-1.64%	1.52M	aa.aa	18:38:16
SSY Group	2.64	2.67	2.62	-2.04%	2.36M	aa.aa	18:38:25
West China Cement	1.835	1.845	1.820	-0.54%	4.43M	aa.aa	18:38:05
Pacific Basin Shipping	3.400	3.405	3.305	+1.80%	8.09M	aa.aa	18:37:48
Dah Sing Banking	14.31	14.37	14.04	+1.06%	1.23M	aa.aa	18:37:47
Shanghai Pharma	11.06	11.16	11.06	-1.34%	885.8K	aa.aa	18:34:13
CQ RCB	6.70	6.87	6.69	-2.12%	8.03M	aa.aa	18:33:53
Fortune REIT Unt	4.56	4.60	4.54	-1.19%	1.54M	aa.aa	18:38:36
Trad Chi Med	1.17	1.19	1.17	-0.43%	4.18M	aa.aa	18:39:11
Sinotrans Ltd	5.025	5.065	4.850	+2.66%	5.75M	aa.aa	18:34:11
TravelSky Technology	9.47	9.63	9.46	-1.87%	3.77M	aa.aa	18:37:25
HDPI	4.360	4.390	4.310	0.00%	1.98M	aa.aa	18:32:44
Livzon Pharma	24.62	24.70	24.24	-0.40%	1.09M	aa.aa	18:32:55
Consun Pharma	15.99	16.09	15.84	-1.30%	1.08M	aa.aa	18:37:29
Bank of Chongqing	8.40	8.48	8.37	-0.59%	1.13M	aa.aa	18:39:14
Luye Pharma Group	1.68	1.69	1.66	-0.30%	12.63M	aa.aa	18:38:39
Shanghai Fosun Pharmaceutical	16.75	16.98	16.69	-1.93%	1.81M	aa.aa	18:33:03
China Vanke Co	2.19	2.19	2.17	0.00%	9.18M	aa.aa	18:33:49
SINOPEC Engineering	5.53	5.57	5.46	-0.36%	5.79M	aa.aa	18:39:23
Logan Group	1.00	1.17	0.98	-1.47%	19.34M	aa.aa	18:37:03
Huishang Bank Corp	4.675	4.745	4.655	-0.74%	2.42M	aa.aa	18:39:12
SUNeVision	4.84	4.89	4.80	+0.41%	1.22M	aa.aa	18:38:56
Beijing Tong Ren Tang	5.63	5.72	5.61	-0.88%	1.07M	aa.aa	18:36:39
CGN New Energy	2.080	2.110	2.080	-1.42%	2.04M	aa.aa	18:38:00
COMEC	12.34	12.34	12.14	-0.08%	1.43M	aa.aa	18:34:08
Wasion Holdings	10.66	10.80	10.50	+0.09%	1.53M	aa.aa	18:39:05
LifeTech Scientific Corp	1.520	1.575	1.505	-3.49%	22.2M	aa.aa	18:38:49
China Water Affairs Group Ltd	3.82	3.86	3.82	-0.91%	4.06M	aa.aa	18:38:07
HKBN Ltd	5.39	5.40	5.36	-0.19%	74.08K	aa.aa	18:32:05
Legend Holdings Corp	14.33	14.45	13.58	+3.69%	6.64M	aa.aa	18:39:14
China Railway Signal Communication	2.90	2.97	2.90	-1.86%	5.39M	aa.aa	18:39:17
Bright Smart Securities & Commodities	5.920	5.975	5.890	-0.25%	2.03M	aa.aa	18:39:15
Genertec Universal Medical	4.67	4.72	4.66	-1.16%	2.31M	aa.aa	18:38:35
China Energy Engineering	0.935	0.940	0.930	0.00%	10.23M	aa.aa	18:32:25
China Zheshang Bank	2.42	2.45	2.42	-1.02%	2.41M	aa.aa	18:31:29
China Tourism Group Duty Free	45.58	45.68	44.92	0.00%	715.52K	aa.aa	18:33:55
Vitasoy International	6.10	6.15	6.10	-0.81%	218K	aa.aa	18:36:05
Realord Tech	0.195	0.200	0.193	-2.01%	210.84M	aa.aa	18:39:22
Yunfeng Financial	1.92	1.97	1.92	-2.29%	3.64M	aa.aa	18:38:24
Tiangong Intl	2.42	2.44	2.38	+0.41%	8.4M	aa.aa	18:39:00
China Education	1.91	1.92	1.88	+0.26%	1.67M	aa.aa	18:39:16
VSTECS	7.80	7.83	7.60	+1.43%	1.47M	aa.aa	18:38:05
OSL	10.40	10.50	10.37	-0.48%	162.5K	aa.aa	18:36:49
Hisense Home	17.97	18.03	17.69	-0.11%	286K	aa.aa	18:31:40
China Suntien	3.370	3.390	3.345	+0.45%	2.27M	aa.aa	18:33:39
Mongolian Mining Corp	7.175	7.235	7.085	-0.69%	3.36M	aa.aa	18:37:54
Deep Source Holdings	0.530	0.530	0.515	0.00%	15.94M	aa.aa	18:38:36
Kinetic Dev	1.685	1.720	1.660	-1.17%	6.31M	aa.aa	18:39:07
FMSH	24.30	24.40	23.32	+3.40%	4.17M	aa.aa	18:33:54
Q Tech	4.30	4.34	4.26	-1.15%	3.33M	aa.aa	18:39:14
Stella International Holdings	13.72	13.80	13.69	-0.44%	175.5K	aa.aa	18:37:35
China XLX Fertiliser	9.140	9.180	8.935	+0.77%	2.85M	aa.aa	18:39:14
Zhongyu Energy	2.58	2.60	2.55	+0.19%	373K	aa.aa	18:37:42
COFCO Joycome	1.185	1.210	1.175	0.00%	15.54M	aa.aa	18:38:32
JNBY Design	22.90	23.00	22.42	+0.26%	651K	aa.aa	18:38:40
China Securities	10.14	10.24	10.02	-0.10%	3.43M	aa.aa	18:34:15
SY Holdings	6.60	6.70	6.57	-0.75%	4.13M	aa.aa	18:37:15
Jinhai Medical Tech	4.105	4.255	4.105	-3.53%	620K	aa.aa	18:20:08
Precision Tsugami	36.60	36.90	35.22	+4.21%	1.22M	aa.aa	18:39:04
Crystal International	8.09	8.16	7.92	-0.19%	2.57M	aa.aa	18:38:59
Yixin Group	0.780	0.785	0.770	-1.27%	16.38M	aa.aa	18:39:12
AK Medical	4.77	4.84	4.71	-0.31%	4.09M	aa.aa	18:34:46
Vobile Group	2.940	2.995	2.820	+3.89%	29.85M	aa.aa	18:38:51
Tongguan Gold	2.500	2.535	2.365	+1.01%	15.27M	aa.aa	18:38:23
Ascletis Pharma	4.75	4.78	4.59	-0.31%	1.21M	aa.aa	18:38:05
Envision Greenwise Holdings	4.375	4.480	4.375	-1.13%	3.83M	aa.aa	18:39:16
AsiaInfo Technologies	3.18	3.20	3.13	-0.63%	741.2K	aa.aa	18:32:31
Xinyi Energy	0.770	0.780	0.765	-1.28%	1.46M	aa.aa	18:37:48
Weimob	0.665	0.680	0.650	+1.53%	27.73M	aa.aa	18:38:17
Maoyan Entertainment	3.68	3.70	3.64	-1.74%	2.37M	aa.aa	18:39:04
CStone	5.49	5.54	5.37	+0.09%	2.89M	aa.aa	18:38:45
China Risun Group	1.520	1.535	1.480	+1.33%	3.04M	aa.aa	18:35:51
CSSC Hong Kong Shipping	2.340	2.350	2.305	+0.86%	4.7M	aa.aa	18:39:16
China East Education Holdings	3.98	4.03	3.96	-1.24%	717K	aa.aa	18:37:46
Jinxin Fertility Group	2.28	2.33	2.27	-1.94%	6.42M	aa.aa	18:39:10
Impro Precision Industries	5.20	5.24	5.08	-0.86%	2.66M	aa.aa	18:37:46
Henlius Biotech	49.80	51.00	49.50	-0.70%	195.3K	aa.aa	18:38:36
Dalipal	3.155	3.180	3.085	0.00%	262K	aa.aa	18:08:11
Poly Property Services	26.50	26.76	26.46	-0.97%	392.69K	aa.aa	18:38:50
Newborn Town	9.280	9.405	8.980	+0.71%	3.76M	aa.aa	18:39:09
Hygeia Health	10.81	10.87	10.64	0.00%	1.04M	aa.aa	18:39:22
Everest Med	26.82	27.00	26.32	-1.03%	2.37M	aa.aa	18:39:03
Radiance	0.815	0.825	0.795	+0.62%	12.78M	aa.aa	18:35:10
Remegen	69.75	70.35	69.00	-1.62%	1.02M	aa.aa	18:34:05
Evergrande Property	1.13	1.15	1.07	+4.63%	36.93M	aa.aa	18:38:54
Hbm	11.21	11.25	10.88	+1.36%	6.11M	aa.aa	18:39:08
Star Shine Holdings	17.08	17.31	16.72	+0.47%	712.5K	aa.aa	18:28:38
Morimatsu Intl	7.01	7.11	6.95	-0.50%	816K	aa.aa	18:39:00
Angelalign Technology	80.80	81.95	80.30	-1.16%	160.4K	aa.aa	18:38:32
China Youran Dairy Group	4.00	4.11	3.93	-0.62%	9.4M	aa.aa	18:38:59
CARsgen Therapeutics Holdings	11.20	11.50	10.96	-0.53%	979.86K	aa.aa	18:39:13
Keymed Biosciences	71.25	72.20	69.25	-1.72%	1.23M	aa.aa	18:39:07
Medlive Tech	6.49	6.60	6.47	-1.89%	273K	aa.aa	18:38:40
Gushengtang Holdings	29.60	29.74	29.28	+0.61%	513.2K	aa.aa	18:38:47
Hangzhou Sf Intra City Industrial	8.18	8.22	8.02	-0.37%	1.69M	aa.aa	18:39:07
Chervon Holdings	36.38	36.70	35.30	+0.22%	874.8K	aa.aa	18:38:55
Lepu Biopharma	2.92	2.96	2.85	-1.35%	5.57M	aa.aa	18:38:39
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	10/11
Huaxin Building	18.24	18.30	17.23	+4.47%	3.95M	aa.aa	18:34:10
Sunshine Insurance	3.68	3.72	3.65	-0.14%	2.45M	aa.aa	18:39:12
Shanghai Chicmax Cosmetic	23.48	23.92	23.36	-1.18%	455.69K	aa.aa	18:39:21
DPC Dash	33.54	34.20	33.16	-2.10%	298.7K	aa.aa	18:38:12
Super Hi International Holding	8.45	8.60	8.37	-0.24%	225.3K	aa.aa	18:35:59
Seyond Holdings	1.24	1.47	1.18	+4.20%	141.56M	aa.aa	18:39:20
Star Plus Legend Holdings	3.75	3.80	3.71	+0.27%	2.02M	aa.aa	18:39:19
Tanwan	8.30	9.33	7.67	+8.21%	12.06M	aa.aa	18:39:19
Phancy	21.26	21.40	20.70	+0.47%	3.1M	aa.aa	18:39:18
Guoquan Food Shanghai	1.20	1.20	1.17	-1.24%	9.58M	aa.aa	18:31:41
XXF Holdings	0.260	0.265	0.255	0.00%	13.97M	aa.aa	18:27:19
DEKON Food and Agriculture	59.60	59.95	58.50	0.00%	521.1K	aa.aa	18:37:52
WellCell Holdings	0.109	0.111	0.107	0.00%	77.92M	aa.aa	18:38:52
REPT BATTERO Energy	7.49	7.56	7.37	+1.35%	1.36M	aa.aa	18:38:01
Sichuan Baicha Baidao Industrial	3.86	3.86	3.86	0.00%	0	aa.aa	10/11
Marketingforce Management	45.06	47.16	44.66	-4.05%	2.89M	aa.aa	18:39:11
Cirrus Aircraft	41.60	41.82	40.96	+0.53%	264.72K	aa.aa	18:38:31
T.S. Lines	11.36	11.49	11.25	0.00%	689.03K	aa.aa	18:39:19
Dmall	7.67	7.79	7.67	-1.67%	479.32K	aa.aa	18:38:00
Xunfei Healthcare Technology	69.30	70.35	67.30	+0.43%	30.65K	aa.aa	18:35:33
BrainAurora Medical Technology	1.48	1.61	1.37	+6.47%	248.88M	aa.aa	18:38:52
Xiaocaiyuan International Holding	7.98	7.98	7.88	-0.13%	954.55K	aa.aa	18:39:18
Jiangsu Zenergy	3.51	3.55	3.48	-0.57%	1.47M	aa.aa	18:39:19
Auntea Jenny	61.85	62.05	57.90	+7.01%	455.88K	aa.aa	18:39:17
Jiangsu Hengrui Pharmaceuticals	50.15	50.75	49.32	-0.79%	2.2M	aa.aa	18:34:09
Pegbio	3.33	3.50	3.33	-4.86%	14.34M	aa.aa	18:38:51
Breton	17.95	18.19	17.56	+0.50%	968K	aa.aa	18:38:03
Foshan Haitian Flavouring and Food H	26.18	26.52	26.10	-1.36%	487.25K	aa.aa	18:34:14
Sanhua	23.70	23.80	22.32	+3.95%	10.11M	aa.aa	18:34:12
Bayzed Health	2.53	2.65	2.51	-1.56%	2.61M	aa.aa	18:35:01
Zhou Liu Fu Jewellery	11.17	11.28	11.10	-0.98%	132.6K	aa.aa	18:39:19
Nanjing Leads Biolabs	38.90	39.74	38.32	-0.46%	240.4K	aa.aa	18:35:57
Guangzhou Innogen Pharmaceutical	3.89	4.03	3.78	-0.26%	6.65M	aa.aa	18:39:01
160 Health International	3.45	3.65	3.38	+0.73%	53.01M	aa.aa	18:39:17
GenFleet	23.78	24.26	22.96	-0.75%	896.15K	aa.aa	18:38:01
Hipine	57.40	58.00	50.00	+9.44%	867.7K	aa.aa	18:39:05
Pateo Connect	56.40	58.35	54.95	+2.27%	888.84K	aa.aa	18:36:59
Butong	35.76	36.74	35.76	-2.13%	142K	aa.aa	18:33:52
CF PharmTech	5.22	5.30	5.11	+0.68%	937.3K	aa.aa	18:37:48
Zhida Tech	5.80	6.05	5.78	-2.19%	6.23M	aa.aa	18:39:21
Xuanzhu Biopharmaceutical	8.30	8.38	8.22	-0.66%	369.5K	aa.aa	18:34:22
Fujian Haixi Pharmaceuticals	158.90	159.70	153.00	+1.53%	38.5K	aa.aa	18:38:09
JST	11.37	11.47	11.16	-1.04%	465.9K	aa.aa	18:34:38
Yun Ji	3.06	3.26	2.99	-1.93%	35.58M	aa.aa	18:39:21
Sany Heavy Industry H	16.85	16.88	16.55	+0.42%	1.7M	aa.aa	18:33:04
Seres H	31.66	32.62	31.26	-1.19%	659.2K	aa.aa	18:27:07
Quantgroup Holding	2.25	2.42	2.21	+3.70%	82.26M	aa.aa	18:39:20
Able H	70.90	79.05	66.20	-0.14%	153.65K	aa.aa	18:39:19
Shanghai Bao Pharmaceuticals	9.49	10.08	9.01	+3.43%	3.1M	aa.aa	18:32:36
Guoxia Tech	10.73	10.88	10.34	+3.67%	1.34M	aa.aa	18:37:25
HashKey Holdings	1.91	1.94	1.86	-0.26%	504.8K	aa.aa	18:33:04
CiDi Inc	15.29	15.99	14.99	-0.07%	738.14K	aa.aa	18:38:29
Nuobikan AI Tech	5.44	5.50	5.26	+2.35%	2.86M	aa.aa	18:38:21
QingSong Health	3.29	3.45	3.26	-2.52%	11.01M	aa.aa	18:38:30
Suzhou Ribo Life Science	45.00	45.70	44.00	+1.03%	265.6K	aa.aa	18:33:08
GigaDevice Semiconductor	318.20	321.00	296.00	+5.02%	2.88M	aa.aa	18:34:05
Muyuan Foods	38.26	39.26	38.14	-2.30%	1.1M	aa.aa	18:34:02
Axera Semiconductor	17.08	17.33	16.64	+0.83%	273.5K	aa.aa	18:38:50
ZJ Galaxis	10.71	11.68	10.05	+0.75%	7.41M	aa.aa	18:38:58
New Vision Auto	51.20	53.00	51.20	-0.78%	113.95K	aa.aa	18:38:27
FSCom	30.74	31.96	30.08	+2.54%	245.8K	aa.aa	18:36:49
Epiworld International	82.35	83.90	80.75	+1.86%	226.95K	aa.aa	18:39:22
Extreme Vision	66.90	67.65	63.95	+3.56%	165.2K	aa.aa	18:34:45
FourSemi	42.52	43.50	41.16	+0.28%	150.7K	aa.aa	18:38:06
Guangdong Huayan Robotics	6.97	7.09	6.73	+0.58%	2.54M	aa.aa	18:35:42
Star Sports Medicine	53.40	54.75	51.80	+1.62%	81.2K	aa.aa	18:38:24
Shenzhen Ldrobot	20.96	21.18	20.76	+0.48%	117.76K	aa.aa	18:39:23
Impact Therapeutics	8.69	9.53	8.69	-6.76%	2.67M	aa.aa	18:38:56
Metis TechBio	11.14	11.44	10.96	-1.50%	1.71M	aa.aa	18:38:45
Uisee Tech	39.46	41.50	37.74	+4.78%	213.4K	aa.aa	18:37:04
Shanghai Top Numerical Control Tech	13.15	14.75	13.12	-10.24%	1.17M	aa.aa	18:39:18
TenNor Therapeutics (Suzhou)	71.50	73.50	70.10	0.00%	16.4K	aa.aa	18:34:45
Shenzhen SDMC Technology	62.25	62.50	59.75	+2.55%	249.1K	aa.aa	18:39:06
Viewtrix Technology	14.97	15.20	13.89	+2.67%	1.42M	aa.aa	18:38:52
SZ Creality	12.51	16.78	12.50	-25.40%	6.26M	aa.aa	18:39:23

S&P/ASX 200

9,153.20

+24.20

+0.27%

ASX 200 Futures

9,170.50

+51.0

+0.56%

ASX All Ordinaries

9,291.30

+23.50

+0.25%

US 500

7,566.10

+45.0

+0.60%

Dow Jones

52,231.89

-157.86

-0.30%

China A50 Futures

12,975.00

+96.0

+0.75%

Dollar Index

102.26

+0.130

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
CBA	166.940	-1.21%	2.45M
BHP Group Ltd	60.390	+0.87%	5.18M
ANZ Group	39.980	+1.37%	7.23M
National Australia Bank	38.560	-1.51%	6.82M
Westpac Banking	37.290	+0.08%	4.70M
James Hardie Industries DRC	42.18	-1.43%	3.81M
Macquarie	249.230	-0.92%	605.10K

Name	Last	Chg. %	Vol.
Enova Mining	0.002	+100.00%	500.00K
Clara Resources Australia	0.003	+50.00%	500.00K
Alexium International Group	0.00600	+50.00%	597.82K
Xamble	0.007	+40.00%	483.26K
Nodestream	0.003	+40.00%	4.48M
MRG Metals Ltd	0.00200	+33.33%	119.47K
H3 Energy	0.004	+33.33%	122.51K

Name	Last	Chg. %	Vol.
MEC Resources Ltd	0.001	-66.67%	996.98K
Prominence Energy	0.001	-66.67%	20.00K
Rokeby Resources	0.002	-50.00%	3.67M
Freehill Mining	0.001	-50.00%	529.68K
Adalta	0.002	-40.00%	800.00K
Xenitra	0.00200	-33.33%	3.73K
Vintage Energy	0.001	-33.33%	46.63K

Trending Stocks

Name	Last	Chg. %	Vol.
Life360	20.81	+10.05%	3.10M
Zip	2.17	+3.83%	14.24M
CBA	166.940	-1.21%	2.45M
Nextdc	10.36	-3.99%	4.69M
Wisetech Global	47.14	+2.52%	1.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1.50	+58.93%	2.38
Aaaaaaaaaaa	1.50	+58.93%	2.38
Aaaaaaaaaaaa	6.39	+57.39%	10.06
Aaaa A Aaaa Aaa	6.39	+57.39%	10.06
Aaa Aaa	0.650	+56.97%	1.020
A Aaaaaaaaaaaaaaa	0.650	+56.97%	1.020
Aaaaaa	0.660	+56.93%	1.036

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1.50	+58.93%	2.38
Aaaaaaaaaaa	1.50	+58.93%	2.38
Aaaaaaaaaaaa	6.39	+57.39%	10.06
Aaaa A Aaaa Aaa	6.39	+57.39%	10.06
Aaa Aaa	0.650	+56.97%	1.020
A Aaaaaaaaaaaaaaa	0.650	+56.97%	1.020
Aaaaaa	0.660	+56.93%	1.036

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+844.9%

S&P/ASX 200

+68.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+481.9%

S&P/ASX 200 Materials

+108.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+415.5%

S&P/ASX 200 Information Technology

+69.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1204.2%

S&P/ASX Midcap 50

+149.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HS Small Cap (HSSIV)

HS Small Cap Constituents

FIH Mobile Ltd

Datang Power

Harbin Electric

COSCO Shipping Energy

China Railway

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Building Materials Tech Holdings

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharmaceutical Holdings

China Foods Ltd

Zhejiang Expressway

Skyworth Group

361 Degrees International

Lee & Man Paper Manufacturing

Shanghai Electric

Shineway

Lonking Holdings

China Overseas Grand Oceans

K Wah International Holdings

Jiangsu Expressway

Melco

China Travel HK

China Communications Services

Luk Fook Hldg

Shenzhen Investment

Shoucheng Holdings

Tianneng Power International

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

TG Smart Energy

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma

CQ RCB

Fortune REIT Unt

Trad Chi Med

Sinotrans Ltd

TravelSky Technology

HDPI

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Group

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

COMEC

Wasion Holdings

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank

China Tourism Group Duty Free