HS Shipping (HSSH)

Hong Kong

Currency in HKD

5,933.20

+78.60(+1.34%)

Closed·04/05

Day's Range

5,865.47

5,944.81

52 wk Range

3,588.04

6,610.22

HS Shipping Constituents

Real-time streaming quotes of the HS Shipping index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	15.70	15.73	15.46	+1.29%	1.4M	aa.aa	04/05
China Petrol & Chemical H	4.62	4.69	4.60	+0.22%	49.34M	aa.aa	04/05
PetroChina H	11.70	12.16	11.65	-2.74%	87.67M	aa.aa	04/05
CNOOC	28.62	29.22	28.44	-2.59%	29.36M	aa.aa	04/05
COSCO Shipping Ports HK	5.34	5.48	5.32	-1.84%	1.88M	aa.aa	04/05
Aluminum Corp of China	11.380	11.600	11.330	+0.18%	15.25M	aa.aa	04/05
Jiangxi Copper	36.98	37.28	36.30	+0.98%	5M	aa.aa	04/05
China Railway	3.83	3.85	3.80	+1.06%	13.72M	aa.aa	04/05
COSCO Shipping Energy	19.07	19.18	18.20	+4.55%	11.68M	aa.aa	04/05
China Communications	4.42	4.45	4.39	+0.45%	4.44M	aa.aa	04/05
COSCO Shipping H	14.77	14.78	14.41	+2.57%	9.29M	aa.aa	04/05
Cosco Shipping Develop	1.120	1.130	1.110	+0.90%	4.53M	aa.aa	04/05
Yankuang Energy HK	16.29	16.40	15.90	-0.55%	8.23M	aa.aa	04/05
China Coal Energy	14.44	14.80	14.25	-1.23%	5.57M	aa.aa	04/05
Orient Overseas Int	137.40	140.90	136.30	+0.66%	428.7K	aa.aa	04/05
Shougang Fushan Resources	2.730	2.780	2.700	-1.80%	3.37M	aa.aa	04/05
China Oilfield Services	9.46	9.58	9.40	+0.32%	2.06M	aa.aa	04/05
Sany Heavy Equipment Int	11.58	11.61	10.80	+7.32%	5.54M	aa.aa	04/05
MMG Ltd	8.280	8.420	8.240	-0.36%	26.87M	aa.aa	04/05
CIMC Group	10.97	11.13	10.76	+1.95%	2.04M	aa.aa	04/05
Pacific Basin Shipping	3.120	3.140	3.060	+1.96%	2.91M	aa.aa	04/05
CIMC Enric Holdings	10.75	10.79	10.54	+2.48%	2.36M	aa.aa	04/05
CMOC	17.95	18.20	17.82	+1.99%	14.51M	aa.aa	04/05
China Shenhua Energy H	48.060	49.300	47.380	-0.54%	4.71M	aa.aa	04/05
KLN Logistics	6.61	6.79	6.60	-1.34%	219K	aa.aa	04/05
SITC Int	33.00	33.18	32.58	+0.98%	3.25M	aa.aa	04/05
China Hongqiao	33.16	33.64	32.88	+1.47%	25.03M	aa.aa	04/05
Liaoning Port HK	0.850	0.860	0.840	-1.16%	82.6K	aa.aa	04/05
United Energy	0.510	0.510	0.480	+6.25%	17.03M	aa.aa	04/05
CGN Mining	4.050	4.120	3.890	+4.11%	13.08M	aa.aa	04/05
China Nonferrous Mining	12.870	13.650	12.860	-3.96%	6.41M	aa.aa	04/05
China Gold	166.10	168.60	162.10	+0.30%	791.62K	aa.aa	04/05
Qinhuangdao Port	2.410	2.490	2.410	-2.82%	82K	aa.aa	04/05
Qingdao Port International Co	7.64	7.75	7.63	-0.13%	718.58K	aa.aa	04/05
Ganfeng Lithium	86.70	89.75	84.00	+4.08%	8.51M	aa.aa	04/05
China Risun Group	3.070	3.120	2.920	+0.66%	14.65M	aa.aa	04/05
CSSC Hong Kong Shipping	2.440	2.470	2.430	-1.21%	2M	aa.aa	04/05
T.S. Lines	8.24	8.30	8.08	+1.98%	1.3M	aa.aa	04/05
Nanshan Aluminium	38.00	39.22	37.52	-1.96%	1.64M	aa.aa	04/05
Chuangxin Industries Holdings	22.28	22.98	22.00	-0.98%	2.32M	aa.aa	04/05

S&P/ASX 200

8,697.10

-32.70

-0.37%

ASX 200 Futures

8,648.50

-79.5

-0.91%

ASX All Ordinaries

8,923.80

-30.90

-0.35%

US 500

7,200.90

+0.1

0.00%

Dow Jones

48,941.90

-557.37

-1.13%

China A50 Futures

15,612.00

-59.0

-0.38%

Dollar Index

98.35

+0.340

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
National Australia Bank	39.200	-1.58%	6.40M
ANZ Holdings	36.290	+1.91%	5.61M
Woodside Energy	32.110	-3.05%	3.73M
BHP Group Ltd	54.950	+0.02%	3.51M
Westpac Banking	38.500	+0.13%	2.96M
Commonwealth Bank Australia	172.210	-0.48%	902.72K
CSL	124.40	-0.35%	816.22K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.130	+44.44%	1.77M
Reedy Lagoon	0.003	+40.00%	16.26K
Vmoto Ltd	0.140	+40.00%	924.67K
Vintage Energy	0.004	+33.33%	2.50M
Xenitra	0.004	+28.57%	307.14K
Metgasco	0.018	+28.57%	334.40K
Lithium Plus Minerals	0.14	+26.09%	103.91K

Name	Last	Chg. %	Vol.
Surefire Resources	0.001	-66.67%	1.32M
Helios Energy	0.002	-50.00%	67.69M
New Age Exploration Ltd	0.002	-40.00%	10.80M
Impedimed	0.009	-35.71%	54.91M
Biotron Ltd	0.003	-33.33%	366.69K
Triangle Energy Global	0.002	-33.33%	200.00K
Asara Resources	0.100	-25.93%	1.88M

Trending Stocks

Name	Last	Chg. %	Vol.
National Australia Bank	39.200	-1.58%	6.40M
Woodside Energy	32.110	-3.05%	3.73M
CSL	124.40	-0.35%	816.22K
DroneShield	3.750	+3.88%	11.79M
Key Petroleum Ltd	0.130	+44.44%	1.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A Aaaa A	2.650	+54.41%	4.092
A Aaaaaaaaa Aaaaa	2.650	+54.41%	4.092
Aaaaaaaaaaaa	9.25	+53.79%	14.23
Aaaaaaa	9.25	+53.79%	14.23
Aaaaaaaaaaa	124.40	+49.46%	185.93
Aaaaaaaa	124.40	+49.46%	185.93
Aaaaaaaaa Aaaaaaa	2.580	+48.86%	3.841

Name	Last	Upside	Fair Value
A Aaa A Aaaa A	2.650	+54.41%	4.092
A Aaaaaaaaa Aaaaa	2.650	+54.41%	4.092
Aaaaaaaaaaaa	9.25	+53.79%	14.23
Aaaaaaa	9.25	+53.79%	14.23
Aaaaaaaaaaa	124.40	+49.46%	185.93
Aaaaaaaa	124.40	+49.46%	185.93
Aaaaaaaaa Aaaaaaa	2.580	+48.86%	3.841

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.1%

S&P/ASX 200

+60.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+440.9%

S&P/ASX 200 Materials

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+338.9%

S&P/ASX 200 Information Technology

+68.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1085.0%

S&P/ASX Midcap 50

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.7%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.4%

Dow Jones Industrial Average

+273.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3227.4%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.8%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.9%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.3%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.2%

FTSE Italia All Share

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Shipping (HSSH)

HS Shipping Constituents

China Mer Hold

China Petrol & Chemical H

PetroChina H

CNOOC

COSCO Shipping Ports HK

Aluminum Corp of China

Jiangxi Copper

China Railway

COSCO Shipping Energy

China Communications

COSCO Shipping H

Cosco Shipping Develop

Yankuang Energy HK

China Coal Energy

Orient Overseas Int

Shougang Fushan Resources

China Oilfield Services

Sany Heavy Equipment Int

MMG Ltd

CIMC Group

Pacific Basin Shipping

CIMC Enric Holdings

CMOC

China Shenhua Energy H

KLN Logistics

SITC Int

China Hongqiao

Liaoning Port HK

United Energy

CGN Mining

China Nonferrous Mining

China Gold

Qinhuangdao Port

Qingdao Port International Co

Ganfeng Lithium

China Risun Group

CSSC Hong Kong Shipping

T.S. Lines

Nanshan Aluminium

Chuangxin Industries Holdings

Trending Stocks