Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASM Pacific Technology | 91.80 | 92.75 | 90.80 | -1.10 | -1.18% | 1.19M | 22/05 | ||
Beijing Fourth Paradigm Technology | 52.00 | 56.20 | 51.75 | +0.50 | +0.97% | 427.80K | 22/05 | ||
Beisen Holding | 5.06 | 5.19 | 4.97 | +0.06 | +1.20% | 407.60K | 22/05 | ||
Bilibili | 122.40 | 124.70 | 120.10 | +2.40 | +2.00% | 3.48M | 22/05 | ||
China Railway Signal Communication | 3.51 | 3.53 | 3.43 | +0.03 | +0.86% | 12.27M | 22/05 | ||
ChinaSoft International Ltd | 4.54 | 4.61 | 4.52 | -0.04 | -0.87% | 16.78M | 22/05 | ||
Cmge Tech | 1.220 | 1.240 | 1.210 | -0.010 | -0.81% | 9.20M | 22/05 | ||
Digital China | 3.41 | 3.42 | 3.28 | +0.15 | +4.60% | 8.31M | 22/05 | ||
East Buy Holding | 19.12 | 19.78 | 18.34 | +0.54 | +2.91% | 11.68M | 22/05 | ||
Edianyun | 3.03 | 3.16 | 3.01 | -0.03 | -0.98% | 12.32M | 22/05 | ||
Hua Hong Semiconductor Ltd | 19.22 | 19.48 | 18.74 | +0.60 | +3.22% | 8.59M | 22/05 | ||
Huitongda Network | 27.50 | 28.40 | 27.25 | -0.50 | -1.79% | 226.40K | 22/05 | ||
iDreamSky | 3.05 | 3.06 | 2.95 | +0.05 | +1.67% | 6.81M | 22/05 | ||
JF Wealth Holdings | 12.28 | 12.28 | 11.58 | +0.48 | +4.07% | 2.02M | 22/05 | ||
Kingdee Int Software | 8.83 | 8.99 | 8.67 | +0.09 | +1.03% | 8.51M | 22/05 | ||
Kingsoft Cloud Holdings | 1.71 | 1.74 | 1.67 | +0.04 | +2.40% | 10.63M | 22/05 | ||
Kingsoft Corp Ltd | 25.60 | 25.85 | 25.00 | -0.05 | -0.19% | 7.93M | 22/05 | ||
Kuaishou Technology | 58.15 | 60.00 | 56.55 | +1.25 | +2.20% | 33.87M | 22/05 | ||
Linklogis | 1.97 | 2.02 | 1.91 | +0.03 | +1.55% | 9.98M | 22/05 | ||
Meitu | 3.110 | 3.140 | 3.050 | -0.030 | -0.96% | 34.19M | 22/05 | ||
Meituan | 120.60 | 122.50 | 119.20 | -0.80 | -0.66% | 19.56M | 22/05 | ||
Ming Yuan Cloud | 2.89 | 2.98 | 2.85 | +0.02 | +0.70% | 9.25M | 22/05 | ||
NetDragon Websoft | 12.16 | 12.30 | 12.08 | +0.02 | +0.16% | 506.44K | 22/05 | ||
Qingdao AInnovation Tech | 5.470 | 5.770 | 5.330 | -0.080 | -1.44% | 7.56M | 22/05 | ||
SenseTime Group Inc B | 1.47 | 1.53 | 1.46 | -0.03 | -2.00% | 521.68M | 22/05 | ||
Shanghai Fudan Microelectronics | 11.62 | 11.76 | 11.26 | +0.08 | +0.69% | 5.00M | 22/05 | ||
SMIC | 16.08 | 16.36 | 15.98 | +0.04 | +0.25% | 31.80M | 22/05 | ||
Tencent Holdings | 384.40 | 386.80 | 376.60 | +0.80 | +0.21% | 22.37M | 22/05 | ||
TravelSky Technology | 11.06 | 11.32 | 10.98 | -0.12 | -1.07% | 2.18M | 22/05 | ||
Ubtech Robotics | 169.10 | 172.90 | 164.00 | +0.10 | +0.06% | 187.40K | 22/05 | ||
Vobile Group | 1.430 | 1.480 | 1.400 | -0.020 | -1.38% | 12.25M | 22/05 | ||
VSTECS | 4.86 | 4.88 | 4.73 | +0.16 | +3.40% | 2.75M | 22/05 | ||
Xd | 20.60 | 21.00 | 19.94 | +0.10 | +0.49% | 4.09M | 22/05 | ||
Yeahka | 11.06 | 11.32 | 11.00 | +0.04 | +0.36% | 524.40K | 22/05 | ||
ZX | 24.85 | 25.05 | 23.90 | +0.45 | +1.84% | 458.00K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review