Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 140.50M | 13:59:57 | ||
Anhui Conch Cement | 21.40 | 21.85 | 21.00 | -0.20 | -0.93% | 5.97M | 13:59:58 | ||
BAIC Motor Corp Ltd | 2.38 | 2.41 | 2.35 | +0.03 | +1.28% | 8.89M | 13:59:45 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 307.51M | 13:59:53 | ||
Bank of Communications | 6.290 | 6.330 | 6.170 | +0.070 | +1.13% | 11.03M | 13:59:32 | ||
Beijing Enterprises Holdings | 28.05 | 28.45 | 27.90 | -0.05 | -0.18% | 1.03M | 13:59:36 | ||
Beijing Enterprises Water | 2.43 | 2.50 | 2.40 | -0.03 | -1.22% | 14.97M | 13:59:57 | ||
BOC Hong Kong | 25.95 | 25.95 | 25.70 | +0.10 | +0.39% | 2.47M | 13:59:48 | ||
China Cinda Asset Management | 0.830 | 0.830 | 0.790 | +0.020 | +2.47% | 111.40M | 13:59:50 | ||
China Citic Bank | 5.05 | 5.09 | 5.02 | -0.01 | -0.20% | 16.71M | 13:59:00 | ||
China Coal Energy | 8.92 | 8.93 | 8.73 | +0.23 | +2.65% | 7.72M | 13:59:46 | ||
China Construction Bank | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 241.89M | 13:59:56 | ||
China Everbright | 4.84 | 4.95 | 4.81 | -0.04 | -0.82% | 1.39M | 13:52:48 | ||
China Everbright Bank | 2.62 | 2.64 | 2.60 | +0.02 | +0.77% | 10.63M | 13:59:50 | ||
China Everbright Environment Group | 3.65 | 3.70 | 3.62 | +0.03 | +0.83% | 8.37M | 13:59:45 | ||
China Galaxy Securities | 4.79 | 4.95 | 4.79 | -0.01 | -0.21% | 41.28M | 13:59:24 | ||
China Mer Hold | 11.64 | 11.82 | 11.62 | -0.04 | -0.34% | 1.06M | 13:59:24 | ||
China Mobile | 73.50 | 74.35 | 73.35 | -0.85 | -1.14% | 13.93M | 13:59:47 | ||
China National Building | 3.66 | 3.68 | 3.52 | +0.08 | +2.23% | 29.91M | 13:59:39 | ||
China Nonferrous Mining | 8.760 | 9.070 | 8.620 | +0.470 | +5.67% | 12.46M | 13:59:45 | ||
China Petrol & Chemical H | 5.19 | 5.28 | 5.17 | -0.02 | -0.38% | 54.19M | 13:59:57 | ||
China Railway Signal Communication | 3.47 | 3.58 | 3.46 | -0.07 | -1.98% | 5.91M | 13:59:51 | ||
China Shenhua Energy H | 35.950 | 36.400 | 35.700 | +0.100 | +0.28% | 12.08M | 13:59:54 | ||
China Suntien Green Energy Corp | 3.740 | 3.790 | 3.720 | 0.000 | 0.00% | 2.81M | 13:59:15 | ||
China Unicom Hong Kong | 6.34 | 6.35 | 6.26 | +0.03 | +0.48% | 13.35M | 13:59:53 | ||
Chongqing Ruralmmercial Bank | 3.78 | 3.81 | 3.78 | 0.00 | 0.00% | 4.62M | 13:59:51 | ||
Citic Pacific | 8.71 | 8.74 | 8.61 | +0.16 | +1.87% | 6.49M | 13:59:33 | ||
CITIC Telecom Int | 2.860 | 2.870 | 2.840 | +0.010 | +0.35% | 3.82M | 13:55:14 | ||
CNOOC | 19.76 | 19.86 | 19.36 | +0.40 | +2.07% | 90.24M | 13:59:53 | ||
COSCO Shipping Ports HK | 5.29 | 5.30 | 5.20 | +0.07 | +1.34% | 2.94M | 13:59:36 | ||
CRRC Corp | 4.89 | 4.93 | 4.86 | -0.03 | -0.61% | 7.51M | 13:59:11 | ||
CSSC Hong Kong Shipping | 1.480 | 1.500 | 1.480 | -0.010 | -0.67% | 1.29M | 13:58:47 | ||
Dongfeng Group | 2.96 | 3.00 | 2.94 | -0.01 | -0.34% | 19.24M | 13:59:55 | ||
Far East Horizon | 6.40 | 6.50 | 6.39 | -0.05 | -0.78% | 1.18M | 13:59:37 | ||
Genertec Universal Medical | 5.02 | 5.05 | 5.00 | +0.01 | +0.20% | 2.58M | 13:59:45 | ||
Greentown | 7.87 | 7.95 | 7.54 | +0.32 | +4.24% | 7.12M | 13:59:55 | ||
Guangdong Investment | 4.85 | 4.92 | 4.80 | -0.04 | -0.82% | 7.41M | 13:59:30 | ||
Industrial Commercial Bank of China ltd | 4.720 | 4.760 | 4.700 | +0.010 | +0.21% | 160.55M | 13:59:59 | ||
Jiangsu Expressway | 8.60 | 8.60 | 8.31 | +0.20 | +2.38% | 2.43M | 13:57:07 | ||
New China Life Insurance | 18.12 | 18.60 | 18.02 | -0.08 | -0.44% | 8.87M | 13:59:58 | ||
People’s Insurance Group China | 2.93 | 2.98 | 2.91 | 0.00 | 0.00% | 27.80M | 13:59:41 | ||
PetroChina H | 7.74 | 7.77 | 7.57 | +0.17 | +2.25% | 108.18M | 13:59:53 | ||
PICC Property & Casualty | 10.74 | 10.88 | 10.50 | +0.18 | +1.70% | 22.57M | 13:59:47 | ||
Postal Savings Bank | 4.59 | 4.62 | 4.53 | +0.02 | +0.44% | 29.02M | 13:59:53 | ||
Shanghai Industrial | 12.64 | 12.80 | 12.60 | -0.02 | -0.16% | 1.20M | 13:59:06 | ||
Shougang Fushan Resources | 3.260 | 3.280 | 3.230 | +0.040 | +1.24% | 3.26M | 13:59:32 | ||
Sinofert Holdings | 1.010 | 1.030 | 1.010 | -0.010 | -0.98% | 2.84M | 13:56:55 | ||
Yuexiu Property Co | 6.790 | 6.800 | 6.150 | +0.380 | +5.93% | 42.41M | 13:59:44 | ||
Yuexiu Transport Infrastructure | 4.24 | 4.26 | 4.20 | +0.03 | +0.71% | 1.56M | 13:57:42 | ||
Zhejiang Expressway | 5.21 | 5.24 | 5.15 | +0.01 | +0.19% | 4.87M | 13:59:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review