Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3.11 | 3.27 | 3.11 | -0.07 | -2.32% | 9.21M | 31/05 | ||
Agile Group | 0.59 | 0.64 | 0.59 | -0.02 | -3.28% | 86.56M | 31/05 | ||
Anhui Conch Cement | 19.34 | 20.40 | 19.28 | -0.86 | -4.26% | 19.07M | 31/05 | ||
Asia Cement China | 3.32 | 3.71 | 2.43 | +0.00 | +0.00% | 0 | 28/05 | ||
C&D Intl Investment | 15.76 | 16.10 | 15.72 | -0.28 | -1.75% | 4.83M | 31/05 | ||
Central Holding Group Co Ltd | 8.35 | 8.73 | 8.25 | -0.46 | -5.22% | 7.84M | 31/05 | ||
China Communications | 4.70 | 4.79 | 4.68 | +0.03 | +0.64% | 12.27M | 31/05 | ||
China Jinmao Holdings Group | 0.69 | 0.73 | 0.68 | -0.02 | -2.82% | 42.17M | 31/05 | ||
China Lesso Group | 3.59 | 3.83 | 3.58 | -0.11 | -2.97% | 18.11M | 31/05 | ||
China National Building | 3.13 | 3.26 | 3.10 | -0.10 | -3.10% | 77.13M | 31/05 | ||
China Overseas | 14.74 | 15.30 | 14.74 | -0.34 | -2.25% | 40.39M | 31/05 | ||
China Overseas Grand Oceans | 2.11 | 2.16 | 2.07 | -0.01 | -0.47% | 12.71M | 31/05 | ||
China Overseas Property Holdings | 5.29 | 5.56 | 5.19 | -0.07 | -1.31% | 102.20M | 31/05 | ||
China Railway | 4.20 | 4.36 | 4.20 | -0.07 | -1.64% | 36.50M | 31/05 | ||
China Railway | 5.39 | 5.50 | 5.39 | +0.03 | +0.56% | 10.46M | 31/05 | ||
China Resources Cement | 1.40 | 1.56 | 1.40 | -0.10 | -6.67% | 15.70M | 31/05 | ||
China Resources Land | 28.40 | 29.55 | 28.30 | -0.70 | -2.41% | 23.80M | 31/05 | ||
China Resources Mixc | 27.20 | 28.60 | 27.00 | -0.80 | -2.86% | 4.80M | 31/05 | ||
China South City | 0.243 | 0.285 | 0.243 | -0.012 | -4.71% | 220.90M | 31/05 | ||
China State Construction Int | 10.36 | 10.50 | 10.14 | +0.16 | +1.57% | 10.57M | 31/05 | ||
China Vanke Co | 5.37 | 5.62 | 5.37 | -0.12 | -2.19% | 109.02M | 31/05 | ||
CIFI Group Co | 0.40 | 0.42 | 0.40 | 0.00 | 0.00% | 170.63M | 31/05 | ||
CK Asset | 30.85 | 31.60 | 30.65 | -0.25 | -0.80% | 14.53M | 31/05 | ||
Cosmopolitan Intl | 0.630 | 0.690 | 0.630 | -0.030 | -4.55% | 27.78M | 31/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.69 | 6.03 | 5.65 | -0.20 | -3.40% | 186.25M | 31/05 | ||
Evergrande Property | 0.77 | 0.79 | 0.76 | +0.01 | +1.32% | 22.47M | 31/05 | ||
Gemdale Properties & Investment | 0.290 | 0.305 | 0.290 | -0.005 | -1.69% | 28.10M | 31/05 | ||
Greentown | 6.88 | 6.96 | 6.80 | +0.17 | +2.53% | 3.50M | 31/05 | ||
Greentown China | 7.63 | 7.94 | 7.60 | -0.04 | -0.52% | 10.62M | 31/05 | ||
Greentown Service | 3.80 | 3.92 | 3.78 | -0.05 | -1.30% | 3.57M | 31/05 | ||
Guangzhou R&F | 0.95 | 1.04 | 0.95 | -0.07 | -6.86% | 57.14M | 31/05 | ||
Hang Lung Ppt | 7.13 | 7.37 | 7.13 | -0.14 | -1.93% | 176.81M | 31/05 | ||
Henderson Land | 24.30 | 25.00 | 24.20 | -0.30 | -1.22% | 7.93M | 31/05 | ||
Hopson Development | 3.78 | 3.91 | 3.78 | -0.07 | -1.82% | 2.74M | 31/05 | ||
Huaxin Cement | 8.03 | 8.20 | 7.96 | -0.10 | -1.23% | 430.20K | 31/05 | ||
Hysan Development | 12.10 | 12.40 | 12.10 | -0.12 | -0.98% | 1.31M | 31/05 | ||
Jinke Smart | 8.87 | 9.13 | 8.75 | -0.17 | -1.88% | 361.60K | 31/05 | ||
Kerry Properties | 14.10 | 14.50 | 14.08 | -0.14 | -0.98% | 2.33M | 31/05 | ||
Logan Property Co | 0.72 | 0.72 | 0.70 | +0.01 | +1.41% | 10.32M | 31/05 | ||
Longfor Properties | 12.30 | 13.06 | 12.26 | -0.42 | -3.30% | 23.45M | 31/05 | ||
LVGEM China Real Estate | 0.780 | 0.810 | 0.730 | +0.040 | +5.41% | 26.42M | 31/05 | ||
Midea Real Estate | 4.38 | 4.51 | 4.37 | -0.02 | -0.45% | 619.82K | 31/05 | ||
New World | 8.46 | 8.87 | 8.46 | -0.24 | -2.76% | 7.55M | 31/05 | ||
Poly Property Dev | 32.60 | 33.50 | 32.15 | +0.75 | +2.34% | 2.40M | 31/05 | ||
Poly Property Group | 1.48 | 1.54 | 1.48 | -0.03 | -1.99% | 6.82M | 31/05 | ||
Powerlong Real Estate | 0.73 | 0.75 | 0.71 | +0.01 | +1.39% | 10.51M | 31/05 | ||
Radiance | 2.81 | 3.25 | 2.80 | -0.20 | -6.64% | 11.89M | 31/05 | ||
Seazen | 1.44 | 1.51 | 1.44 | -0.03 | -2.04% | 21.97M | 31/05 | ||
Shenzhen Investment | 1.06 | 1.09 | 1.06 | -0.02 | -1.85% | 4.97M | 31/05 | ||
Shimao Property | 0.99 | 1.06 | 0.96 | 0.00 | 0.00% | 151.85M | 31/05 | ||
SHK Ppt | 75.30 | 76.80 | 75.10 | -0.10 | -0.13% | 7.90M | 31/05 | ||
Shui On Land Ltd | 0.760 | 0.790 | 0.760 | -0.010 | -1.30% | 10.93M | 31/05 | ||
Sino Land | 8.30 | 8.57 | 8.29 | -0.16 | -1.89% | 37.10M | 31/05 | ||
Sino-Ocean | 0.41 | 0.44 | 0.41 | -0.01 | -2.35% | 95.01M | 31/05 | ||
Soho China Ltd | 0.76 | 0.81 | 0.76 | -0.05 | -6.17% | 4.94M | 31/05 | ||
Sunac China | 1.47 | 1.47 | 1.39 | +0.08 | +5.76% | 261.66M | 31/05 | ||
Sunac Services | 1.88 | 1.95 | 1.86 | -0.03 | -1.57% | 12.29M | 31/05 | ||
Swire Properties | 14.34 | 14.34 | 13.84 | +0.38 | +2.72% | 24.44M | 31/05 | ||
West China Cement | 1.060 | 1.140 | 1.060 | -0.050 | -4.50% | 29.73M | 31/05 | ||
Wharf Holdings | 23.25 | 24.35 | 22.65 | -1.00 | -4.12% | 8.10M | 31/05 | ||
Wharf Real Estate | 22.65 | 23.40 | 22.20 | -0.75 | -3.21% | 8.60M | 31/05 | ||
Yuexiu Property Co | 5.670 | 5.880 | 5.630 | 0.000 | 0.00% | 125.71M | 31/05 | ||
Zhuguang | 0.195 | 0.215 | 0.192 | -0.006 | -2.99% | 298.71M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review