Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
22.00 | 22.55 | 21.80 | -1.79% | 557.85K | xx.xx | ||
11.64 | 11.78 | 11.30 | +2.83% | 3.98M | xx.xx | ||
7.09 | 7.19 | 6.95 | +2.01% | 12.12M | xx.xx | ||
26.30 | 27.30 | 26.25 | -3.31% | 11.34M | xx.xx | ||
5.08 | 5.12 | 4.93 | +2.83% | 116.11M | xx.xx | ||
13.56 | 13.76 | 13.40 | 0.00% | 16.11M | xx.xx | ||
7.19 | 7.28 | 6.85 | +3.90% | 92.18M | xx.xx | ||
7.89 | 8.00 | 7.53 | +4.23% | 157.31M | xx.xx | ||
22.50 | 22.65 | 21.75 | +3.45% | 91.13M | xx.xx | ||
5.780 | 5.830 | 5.710 | +1.05% | 402.02M | xx.xx | ||
76.85 | 77.55 | 74.85 | +2.47% | 35.43M | xx.xx | ||
5.39 | 5.47 | 5.20 | +2.28% | 7.44M | xx.xx | ||
4.630 | 4.680 | 4.560 | +1.31% | 332.75M | xx.xx | ||
35.35 | 36.10 | 35.30 | -1.67% | 37.11M | xx.xx | ||
11.04 | 11.30 | 11.04 | -0.72% | 23.94M | xx.xx | ||
6.140 | 6.180 | 5.970 | +1.66% | 45.72M | xx.xx | ||
23.95 | 24.15 | 23.00 | +2.57% | 11.49M | xx.xx | ||
5.330 | 5.460 | 5.140 | +2.70% | 30.87M | xx.xx | ||
23.90 | 24.70 | 23.70 | -0.83% | 1.04M | xx.xx | ||
3.95 | 3.99 | 3.76 | +3.13% | 14.49M | xx.xx | ||
15.52 | 15.76 | 15.10 | +2.24% | 5.24M | xx.xx | ||
7.03 | 7.09 | 6.94 | +1.44% | 5.15M | xx.xx | ||
4.31 | 4.40 | 4.23 | +1.41% | 14.25M | xx.xx | ||
2.24 | 2.29 | 2.22 | -2.18% | 40.71M | xx.xx | ||
17.32 | 17.54 | 16.72 | +3.34% | 12.93M | xx.xx | ||
1.670 | 1.700 | 1.590 | +3.73% | 27.45M | xx.xx | ||
10.10 | 10.24 | 9.50 | +4.88% | 13.39M | xx.xx | ||
5.57 | 5.63 | 5.51 | +1.09% | 15.24M | xx.xx | ||
231.80 | 233.80 | 227.00 | +0.43% | 2.92M | xx.xx | ||
4.67 | 4.76 | 4.63 | +0.65% | 17.07M | xx.xx | ||
13.62 | 13.78 | 13.24 | +1.95% | 26.75M | xx.xx | ||
14.00 | 14.46 | 14.00 | -2.23% | 21.2M | xx.xx | ||
9.73 | 9.84 | 9.67 | +0.10% | 36.33M | xx.xx | ||
3.26 | 3.32 | 3.23 | +0.62% | 4.55M | xx.xx | ||
0.88 | 0.92 | 0.88 | -1.12% | 5.31M | xx.xx | ||
16.46 | 16.62 | 15.80 | +3.13% | 41.49M | xx.xx | ||
2.81 | 2.84 | 2.73 | +1.81% | 14.75M | xx.xx | ||
9.41 | 9.58 | 9.37 | +0.21% | 13.51M | xx.xx | ||
5.76 | 5.82 | 5.50 | +3.41% | 32.9M | xx.xx | ||
3.34 | 3.36 | 3.30 | +0.60% | 133.99M | xx.xx | ||
5.04 | 5.11 | 4.94 | +0.80% | 10.61M | xx.xx | ||
19.02 | 19.76 | 18.98 | -3.16% | 11.91M | xx.xx | ||
2.68 | 2.74 | 2.67 | +1.02% | 32.62M | xx.xx | ||
26.45 | 27.10 | 26.05 | -0.38% | 10.26M | xx.xx | ||
35.55 | 35.90 | 35.25 | +0.14% | 15.31M | xx.xx | ||
11.16 | 11.38 | 11.02 | +1.27% | 27.85M | xx.xx | ||
18.60 | 18.66 | 18.20 | +1.31% | 4.14M | xx.xx | ||
9.10 | 9.28 | 8.90 | +1.45% | 20.81M | xx.xx | ||
52.00 | 53.10 | 52.00 | -0.95% | 2.14M | xx.xx | ||
10.96 | 11.36 | 10.96 | -1.97% | 53.09M | xx.xx | ||
4.64 | 4.83 | 4.61 | -0.22% | 127.24M | xx.xx | ||
8.070 | 8.200 | 7.660 | +1.13% | 11.18M | xx.xx | ||
5.100 | 5.210 | 5.040 | -1.54% | 15.17M | xx.xx | ||
8.79 | 8.94 | 8.78 | -1.24% | 26.06M | xx.xx | ||
7.12 | 7.28 | 6.96 | +0.42% | 6.91M | xx.xx | ||
4.58 | 4.59 | 4.29 | +6.26% | 35.87M | xx.xx | ||
0.660 | 0.680 | 0.660 | -1.49% | 4.17M | xx.xx | ||
1.000 | 1.040 | 0.900 | +8.70% | 61.53M | xx.xx | ||
11.74 | 11.82 | 11.48 | +1.56% | 473K | xx.xx | ||
26.25 | 26.60 | 25.80 | +1.55% | 1.88M | xx.xx | ||
3.180 | 3.200 | 3.060 | +3.92% | 9.37M | xx.xx | ||
13.66 | 13.72 | 13.50 | +0.59% | 1.12M | xx.xx | ||
3.65 | 3.72 | 3.63 | +0.55% | 6.29M | xx.xx | ||
0.73 | 0.77 | 0.72 | -1.35% | 38.75M | xx.xx | ||
0.63 | 0.64 | 0.61 | +1.61% | 8.78M | xx.xx | ||
8.56 | 8.67 | 8.46 | +0.35% | 4.44M | xx.xx | ||
7.02 | 7.13 | 6.83 | +3.39% | 40.47M | xx.xx | ||
10.66 | 11.10 | 10.66 | -2.20% | 7.87M | xx.xx | ||
7.99 | 8.14 | 7.91 | -0.37% | 3.51M | xx.xx | ||
5.01 | 5.04 | 4.97 | +0.60% | 20.7M | xx.xx | ||
3.72 | 3.92 | 3.71 | -2.11% | 7.24M | xx.xx | ||
20.75 | 21.00 | 20.40 | +0.97% | 4.82M | xx.xx | ||
8.20 | 8.57 | 8.15 | -3.98% | 73.92M | xx.xx | ||
2.67 | 2.74 | 2.67 | -1.11% | 31.41M | xx.xx | ||
27.20 | 28.05 | 26.70 | +0.37% | 3.99M | xx.xx | ||
1.38 | 1.41 | 1.37 | 0.00% | 5.81M | xx.xx | ||
14.92 | 15.16 | 14.90 | -1.06% | 5.42M | xx.xx | ||
2.68 | 2.70 | 2.63 | +1.52% | 28.16M | xx.xx | ||
8.46 | 8.59 | 8.42 | -0.70% | 11.29M | xx.xx | ||
0.48 | 0.50 | 0.47 | 0.00% | 0 | xx.xx | ||
30.70 | 31.75 | 29.90 | +0.33% | 5.45M | xx.xx | ||
2.78 | 2.83 | 2.76 | -0.36% | 22.23M | xx.xx | ||
76.30 | 76.55 | 72.35 | -0.26% | 6.28M | xx.xx | ||
11.98 | 12.26 | 11.88 | -1.80% | 13.47M | xx.xx | ||
14.96 | 15.18 | 14.56 | +0.67% | 13.61M | xx.xx | ||
64.20 | 64.80 | 63.35 | -0.62% | 3.02M | xx.xx | ||
7.53 | 7.60 | 7.31 | +2.31% | 5.08M | xx.xx | ||
0.34 | 0.36 | 0.30 | -10.67% | 169.35M | xx.xx | ||
0.51 | 0.53 | 0.51 | -1.92% | 9.89M | xx.xx | ||
1.170 | 1.200 | 1.150 | 0.00% | 99.83M | xx.xx | ||
6.15 | 6.26 | 6.07 | +0.16% | 2.86M | xx.xx | ||
11.48 | 11.72 | 11.42 | -1.03% | 11.37M | xx.xx | ||
1.49 | 1.50 | 1.47 | +0.68% | 1.37M | xx.xx | ||
3.63 | 3.69 | 3.59 | +0.28% | 10.12M | xx.xx | ||
12.16 | 12.52 | 12.12 | -0.65% | 2.49M | xx.xx | ||
0.530 | 0.540 | 0.520 | -1.85% | 4.54M | xx.xx | ||
5.27 | 5.35 | 5.14 | +2.73% | 7.09M | xx.xx | ||
4.88 | 4.97 | 4.75 | +2.31% | 4.97M | xx.xx | ||
1.96 | 1.98 | 1.95 | -0.51% | 2.11M | xx.xx | ||
3.090 | 3.100 | 3.040 | 0.00% | 9.99M | xx.xx | ||
3.35 | 3.42 | 3.34 | -2.05% | 7.09M | xx.xx | ||
11.46 | 11.50 | 11.06 | +3.24% | 7.29M | xx.xx | ||
17.12 | 17.38 | 16.88 | +1.06% | 24.71M | xx.xx | ||
4.030 | 4.090 | 3.980 | +0.75% | 1.55M | xx.xx | ||
4.82 | 4.92 | 4.79 | -0.41% | 4.55M | xx.xx | ||
5.04 | 5.07 | 4.74 | +6.11% | 55.92M | xx.xx | ||
8.40 | 8.53 | 8.21 | +2.44% | 5.34M | xx.xx | ||
3.14 | 3.20 | 3.10 | +0.64% | 5.26M | xx.xx | ||
2.30 | 2.35 | 2.30 | -0.86% | 4.07M | xx.xx | ||
16.88 | 17.06 | 16.52 | -1.40% | 24.32M | xx.xx | ||
10.58 | 10.76 | 10.30 | +2.32% | 4.57M | xx.xx | ||
1.450 | 1.480 | 1.420 | -0.68% | 2.67M | xx.xx | ||
20.35 | 20.70 | 19.28 | +4.36% | 4.16M | xx.xx | ||
8.22 | 8.40 | 8.20 | -0.48% | 3.49M | xx.xx | ||
4.870 | 4.870 | 4.570 | +6.80% | 78.18M | xx.xx | ||
1.97 | 2.02 | 1.95 | -1.01% | 2.35M | xx.xx | ||
6.23 | 6.35 | 6.21 | 0.00% | 5.96M | xx.xx | ||
8.36 | 8.45 | 8.25 | +0.72% | 1.84M | xx.xx | ||
8.53 | 8.70 | 8.33 | +1.91% | 4.66M | xx.xx | ||
7.32 | 7.64 | 7.32 | +0.14% | 11.51M | xx.xx | ||
39.05 | 39.45 | 37.35 | +3.44% | 12.03M | xx.xx | ||
1.100 | 1.120 | 1.100 | 0.00% | 5.5M | xx.xx | ||
2.40 | 2.45 | 2.31 | +2.13% | 29.77M | xx.xx | ||
5.30 | 5.32 | 5.14 | +2.71% | 1.96M | xx.xx | ||
4.19 | 4.23 | 3.95 | +6.32% | 16.99M | xx.xx | ||
2.60 | 2.62 | 2.56 | +0.78% | 4.25M | xx.xx | ||
5.60 | 5.61 | 5.49 | +0.72% | 2.66M | xx.xx | ||
6.64 | 6.66 | 6.52 | +1.07% | 3.36M | xx.xx | ||
0.32 | 0.34 | 0.31 | -4.55% | 90.73M | xx.xx | ||
1.36 | 1.38 | 1.34 | +0.74% | 20.36M | xx.xx | ||
4.07 | 4.12 | 4.05 | 0.00% | 604K | xx.xx | ||
2.93 | 2.99 | 2.92 | -0.68% | 3.52M | xx.xx | ||
6.34 | 6.50 | 6.24 | +0.32% | 8.73M | xx.xx | ||
2.80 | 2.82 | 2.76 | +1.45% | 2.85M | xx.xx | ||
6.24 | 6.37 | 6.20 | -1.42% | 35.65M | xx.xx | ||
8.90 | 9.38 | 8.88 | -0.22% | 164.5K | xx.xx | ||
0.58 | 0.59 | 0.57 | 0.00% | 2.16M | xx.xx | ||
13.06 | 13.20 | 12.68 | +3.00% | 5.88M | xx.xx | ||
22.10 | 22.45 | 22.00 | -0.67% | 1.55M | xx.xx | ||
1.16 | 1.20 | 1.15 | -1.69% | 64M | xx.xx | ||
4.24 | 4.32 | 4.21 | -0.93% | 2.21M | xx.xx | ||
74.75 | 75.85 | 74.30 | -1.90% | 6.44M | xx.xx | ||
1.040 | 1.040 | 0.990 | +2.97% | 8.68M | xx.xx | ||
3.50 | 3.53 | 3.35 | +4.17% | 14.23M | xx.xx | ||
4.040 | 4.060 | 3.900 | +3.59% | 42.42M | xx.xx | ||
11.70 | 11.94 | 11.64 | +0.52% | 3.04M | xx.xx | ||
23.45 | 23.45 | 23.15 | 0.00% | 0 | xx.xx | ||
5.06 | 5.11 | 5.05 | -0.98% | 1.95M | xx.xx | ||
3.84 | 3.85 | 3.72 | +1.32% | 8.81M | xx.xx | ||
22.60 | 23.05 | 22.45 | +0.89% | 3.67M | xx.xx | ||
30.90 | 31.45 | 29.45 | +5.46% | 3.57M | xx.xx | ||
7.15 | 7.18 | 6.87 | +4.38% | 19.99M | xx.xx | ||
35.850 | 36.400 | 35.100 | +1.99% | 29.99M | xx.xx | ||
3.830 | 3.850 | 3.790 | +0.79% | 183.94M | xx.xx | ||
372.00 | 376.00 | 370.80 | -0.64% | 12.81M | xx.xx | ||
0.630 | 0.640 | 0.620 | 0.00% | 1.92M | xx.xx | ||
3.63 | 3.78 | 3.58 | +0.83% | 65.29M | xx.xx | ||
9.22 | 9.40 | 9.12 | +0.33% | 1.79M | xx.xx | ||
11.82 | 12.00 | 11.80 | -0.34% | 191.08K | xx.xx | ||
3.94 | 3.98 | 3.87 | +1.03% | 18.48M | xx.xx | ||
0.640 | 0.670 | 0.640 | 0.00% | 68.15M | xx.xx | ||
11.80 | 12.08 | 11.60 | +1.03% | 26.65M | xx.xx | ||
4.92 | 4.96 | 4.88 | +0.20% | 2.42M | xx.xx | ||
25.75 | 25.85 | 25.50 | +0.98% | 286.8K | xx.xx | ||
3.54 | 3.60 | 3.53 | -0.28% | 1.79M | xx.xx | ||
4.00 | 4.12 | 3.72 | +5.82% | 1.28M | xx.xx | ||
1.33 | 1.36 | 1.31 | 0.00% | 0 | xx.xx | ||
2.68 | 2.74 | 2.68 | -1.47% | 7.64M | xx.xx | ||
13.24 | 13.46 | 13.20 | +0.61% | 1.69M | xx.xx | ||
4.65 | 4.79 | 4.63 | -1.06% | 26.95M | xx.xx | ||
0.700 | 0.710 | 0.690 | +1.45% | 7.58M | xx.xx | ||
48.30 | 50.65 | 47.05 | +0.63% | 9.49M | xx.xx | ||
4.37 | 4.61 | 4.31 | -1.80% | 834.5K | xx.xx | ||
0.80 | 0.80 | 0.77 | +2.56% | 18.08M | xx.xx | ||
2.43 | 2.44 | 2.40 | +1.25% | 12.41M | xx.xx | ||
4.10 | 4.18 | 4.04 | -0.73% | 18.52M | xx.xx | ||
7.29 | 7.44 | 7.12 | -0.68% | 16.3M | xx.xx | ||
3.13 | 3.24 | 3.11 | -1.57% | 48.7M | xx.xx | ||
1.37 | 1.43 | 1.36 | -2.84% | 3.56M | xx.xx | ||
0.415 | 0.425 | 0.405 | 0.00% | 58.41M | xx.xx | ||
22.05 | 22.60 | 21.85 | +0.46% | 10M | xx.xx | ||
2.00 | 2.02 | 1.97 | +1.52% | 5.75M | xx.xx | ||
3.450 | 3.450 | 3.280 | +4.86% | 57.33M | xx.xx | ||
24.550 | 24.800 | 23.200 | +5.14% | 5.56M | xx.xx | ||
6.47 | 6.59 | 6.45 | -0.77% | 4.34M | xx.xx | ||
45.30 | 45.90 | 44.95 | +0.67% | 1.77M | xx.xx | ||
4.12 | 4.19 | 4.08 | +0.24% | 12.95M | xx.xx | ||
5.03 | 5.23 | 4.91 | -2.71% | 8.01M | xx.xx | ||
6.32 | 6.40 | 6.19 | +0.80% | 7.21M | xx.xx | ||
8.67 | 8.76 | 8.60 | -0.23% | 1.98M | xx.xx | ||
8.71 | 8.91 | 8.60 | 0.00% | 12.63M | xx.xx | ||
3.36 | 3.42 | 3.28 | +1.51% | 10.72M | xx.xx | ||
0.990 | 1.000 | 0.970 | +1.02% | 1.04M | xx.xx | ||
4.25 | 4.29 | 4.20 | +0.47% | 1.48M | xx.xx | ||
4.70 | 4.78 | 4.61 | +0.43% | 7.7M | xx.xx | ||
10.74 | 10.86 | 10.30 | +3.07% | 1.26M | xx.xx | ||
0.860 | 0.860 | 0.830 | +3.61% | 7.53M | xx.xx | ||
47.85 | 49.35 | 47.75 | -3.24% | 2.34M | xx.xx | ||
13.12 | 13.54 | 12.88 | -1.80% | 2.44M | xx.xx | ||
3.37 | 3.54 | 3.36 | -3.44% | 2.45M | xx.xx | ||
6.130 | 6.190 | 6.000 | +1.32% | 3.74M | xx.xx | ||
5.36 | 5.38 | 5.32 | +0.37% | 2.11M | xx.xx | ||
9.870 | 10.120 | 9.800 | -2.28% | 8.17M | xx.xx | ||
3.200 | 3.270 | 3.150 | -0.62% | 3.2M | xx.xx | ||
4.750 | 4.870 | 4.730 | +0.21% | 1.16M | xx.xx | ||
1.83 | 1.83 | 1.75 | +3.98% | 10.04M | xx.xx | ||
4.54 | 4.59 | 4.44 | +0.44% | 6.12M | xx.xx | ||
25.55 | 26.70 | 25.15 | -5.51% | 6.91M | xx.xx | ||
3.540 | 3.590 | 3.480 | +1.14% | 12.87M | xx.xx | ||
2.610 | 2.620 | 2.520 | +4.82% | 11.52M | xx.xx | ||
0.123 | 0.134 | 0.123 | -5.38% | 83.97M | xx.xx | ||
2.11 | 2.12 | 2.04 | 0.00% | 6.08M | xx.xx | ||
12.16 | 12.54 | 11.66 | +3.23% | 4.58M | xx.xx | ||
4.13 | 4.25 | 4.09 | +0.98% | 2.44M | xx.xx | ||
4.58 | 4.61 | 4.49 | +0.88% | 54.15M | xx.xx | ||
2.020 | 2.050 | 1.960 | +1.51% | 9.88M | xx.xx | ||
8.13 | 8.29 | 7.78 | +4.63% | 2.22M | xx.xx | ||
14.56 | 14.78 | 14.14 | +1.39% | 1.24M | xx.xx | ||
50.20 | 50.20 | 49.00 | +3.19% | 1.1M | xx.xx | ||
5.140 | 5.560 | 5.090 | -4.28% | 7.85M | xx.xx | ||
1.73 | 1.76 | 1.66 | +2.98% | 6.07M | xx.xx | ||
11.50 | 11.78 | 11.42 | -1.20% | 3.36M | xx.xx | ||
1.660 | 1.720 | 1.650 | -0.60% | 16.69M | xx.xx | ||
5.79 | 5.92 | 5.75 | +0.35% | 4.26M | xx.xx | ||
1.73 | 1.78 | 1.73 | -1.14% | 2.09M | xx.xx | ||
2.650 | 2.690 | 2.590 | +2.32% | 23.6M | xx.xx | ||
5.77 | 5.88 | 5.75 | -1.03% | 3.04M | xx.xx | ||
1.150 | 1.160 | 1.140 | 0.00% | 1.66M | xx.xx | ||
4.41 | 4.51 | 4.35 | -0.68% | 1.63M | xx.xx | ||
13.60 | 13.92 | 13.50 | +0.29% | 3.54M | xx.xx | ||
25.15 | 25.65 | 24.85 | +0.60% | 1.78M | xx.xx | ||
0.650 | 0.670 | 0.640 | 0.00% | 2.25M | xx.xx | ||
4.32 | 4.41 | 4.27 | -0.69% | 3.07M | xx.xx | ||
2.78 | 2.79 | 2.66 | +3.35% | 662K | xx.xx | ||
2.81 | 2.85 | 2.78 | +0.72% | 5.18M | xx.xx | ||
8.02 | 8.07 | 7.76 | +1.39% | 3.85M | xx.xx | ||
11.48 | 11.88 | 11.30 | +0.88% | 2.55M | xx.xx | ||
16.48 | 16.78 | 16.36 | -0.36% | 86.77M | xx.xx | ||
2.19 | 2.23 | 2.18 | +1.39% | 1.23M | xx.xx | ||
0.183 | 0.188 | 0.180 | +0.55% | 26.19M | xx.xx | ||
1.010 | 1.030 | 0.990 | +1.00% | 238.16M | xx.xx | ||
86.40 | 87.65 | 85.35 | +1.41% | 1.5M | xx.xx | ||
4.84 | 4.97 | 4.83 | -0.82% | 14.6M | xx.xx | ||
4.480 | 4.570 | 4.460 | -0.44% | 369K | xx.xx | ||
111.10 | 114.30 | 110.60 | -2.29% | 23.82M | xx.xx | ||
15.54 | 15.80 | 15.38 | +1.17% | 4.46M | xx.xx | ||
15.26 | 15.98 | 15.22 | -4.63% | 10.24M | xx.xx | ||
6.69 | 6.79 | 6.53 | +1.98% | 3.93M | xx.xx | ||
13.94 | 14.52 | 13.94 | -1.13% | 17.69M | xx.xx | ||
36.85 | 39.25 | 36.60 | -5.63% | 7.93M | xx.xx | ||
15.50 | 15.96 | 15.44 | -1.71% | 6.98M | xx.xx | ||
2.97 | 2.98 | 2.92 | +1.02% | 5.12M | xx.xx | ||
29.20 | 30.30 | 29.15 | -2.83% | 5.08M | xx.xx | ||
1.02 | 1.03 | 1.00 | +0.99% | 6.26M | xx.xx | ||
11.70 | 11.80 | 11.50 | -0.51% | 610.14K | xx.xx | ||
1.39 | 1.43 | 1.37 | 0.00% | 16.72M | xx.xx | ||
1.52 | 1.54 | 1.50 | +0.66% | 1.01M | xx.xx | ||
8.07 | 8.28 | 8.03 | -1.59% | 2.44M | xx.xx | ||
2.980 | 3.010 | 2.980 | -0.33% | 5.28M | xx.xx | ||
0.420 | 0.445 | 0.420 | -2.33% | 14.22M | xx.xx | ||
12.62 | 13.10 | 12.42 | -1.25% | 5.69M | xx.xx | ||
19.68 | 20.00 | 19.12 | +1.44% | 351.19K | xx.xx | ||
16.76 | 16.96 | 16.40 | +0.84% | 1.43M | xx.xx | ||
2.26 | 2.30 | 2.25 | +0.44% | 1.49M | xx.xx | ||
16.32 | 16.58 | 15.98 | -0.97% | 2.32M | xx.xx | ||
2.78 | 2.82 | 2.74 | +1.09% | 7.67M | xx.xx | ||
4.15 | 4.37 | 4.12 | -5.68% | 20.16M | xx.xx | ||
25.60 | 26.10 | 25.25 | +1.19% | 990.28K | xx.xx | ||
0.910 | 0.940 | 0.900 | -1.09% | 37.67M | xx.xx | ||
3.61 | 3.66 | 3.60 | -0.28% | 7.83M | xx.xx | ||
8.50 | 8.73 | 8.46 | -1.05% | 2.04M | xx.xx | ||
18.84 | 19.10 | 18.16 | +1.29% | 2.68M | xx.xx | ||
2.42 | 2.45 | 2.36 | +0.41% | 2.19M | xx.xx | ||
29.05 | 29.60 | 28.60 | +0.35% | 940.03K | xx.xx | ||
4.05 | 4.17 | 3.97 | +0.75% | 11.88M | xx.xx | ||
4.87 | 4.92 | 4.63 | +4.73% | 3.88M | xx.xx | ||
0.99 | 1.02 | 0.99 | 0.00% | 11.32M | xx.xx | ||
37.75 | 38.90 | 36.85 | -2.33% | 4.89M | xx.xx | ||
2.30 | 2.45 | 2.28 | -4.17% | 5.66M | xx.xx | ||
9.98 | 10.22 | 9.97 | 0.00% | 405.2K | xx.xx | ||
5.57 | 5.65 | 5.55 | -0.36% | 478K | xx.xx | ||
28.15 | 28.80 | 28.00 | -0.53% | 1.59M | xx.xx | ||
5.46 | 5.51 | 5.33 | +1.87% | 5.35M | xx.xx | ||
27.70 | 29.00 | 27.50 | -3.15% | 928.12K | xx.xx | ||
37.05 | 37.55 | 36.40 | -0.13% | 7.02M | xx.xx | ||
2.03 | 2.07 | 2.00 | +0.50% | 4.25M | xx.xx | ||
13.50 | 13.78 | 13.36 | +0.60% | 2.62M | xx.xx | ||
19.72 | 20.30 | 19.54 | -1.89% | 1.42M | xx.xx | ||
0.87 | 0.89 | 0.87 | +1.16% | 3.54M | xx.xx | ||
5.71 | 5.78 | 5.67 | -1.04% | 1.7M | xx.xx | ||
2.70 | 2.78 | 2.66 | -1.10% | 2.37M | xx.xx | ||
24.55 | 25.80 | 24.15 | -4.47% | 1.34M | xx.xx | ||
7.39 | 7.75 | 7.35 | -2.89% | 396K | xx.xx | ||
1.81 | 1.85 | 1.81 | -1.09% | 6.43M | xx.xx | ||
25.85 | 26.75 | 25.50 | -1.52% | 3.73M | xx.xx | ||
21.25 | 21.80 | 21.10 | -0.47% | 5.71M | xx.xx | ||
38.20 | 38.45 | 36.20 | +4.23% | 5.53M | xx.xx | ||
26.05 | 26.45 | 25.85 | -0.57% | 9.18M | xx.xx | ||
3.82 | 3.95 | 3.81 | -1.80% | 1.88M | xx.xx | ||
46.20 | 46.70 | 45.80 | -0.43% | 19.84M | xx.xx | ||
14.14 | 17.80 | 13.76 | 0.00% | 0 | xx.xx | ||
2.09 | 2.10 | 2.02 | +2.45% | 19.14M | xx.xx | ||
18.70 | 18.72 | 18.68 | 0.00% | 0 | xx.xx | ||
126.80 | 130.00 | 125.10 | +0.08% | 2.19M | xx.xx | ||
2.17 | 2.19 | 2.06 | +3.33% | 34.86M | xx.xx | ||
8.36 | 8.40 | 8.09 | +3.21% | 4.22M | xx.xx | ||
56.75 | 57.00 | 55.95 | +1.61% | 165.06K | xx.xx | ||
4.80 | 4.95 | 4.71 | -2.04% | 1.26M | xx.xx | ||
2.06 | 2.13 | 2.05 | -0.48% | 3.34M | xx.xx | ||
29.55 | 30.35 | 29.20 | -3.59% | 7.82M | xx.xx | ||
33.85 | 36.00 | 33.05 | -2.59% | 711.3K | xx.xx | ||
7.46 | 7.64 | 7.35 | 0.00% | 444.5K | xx.xx | ||
3.93 | 3.94 | 3.86 | +1.29% | 1.63M | xx.xx | ||
27.75 | 28.00 | 27.00 | +0.18% | 1.78M | xx.xx | ||
70.45 | 72.00 | 70.00 | -2.42% | 5.8M | xx.xx | ||
2.25 | 2.33 | 2.24 | -1.32% | 1.29M | xx.xx | ||
8.81 | 9.20 | 8.81 | -4.24% | 2.13M | xx.xx | ||
37.60 | 38.35 | 36.85 | -1.05% | 1.03M | xx.xx | ||
4.36 | 4.70 | 4.21 | +1.87% | 4.02M | xx.xx | ||
1.32 | 1.37 | 1.32 | -1.49% | 354.59M | xx.xx | ||
25.40 | 26.40 | 24.60 | +1.20% | 348.1K | xx.xx | ||
3.57 | 3.70 | 3.47 | -2.99% | 5.41M | xx.xx | ||
5.15 | 5.31 | 4.95 | +1.78% | 3.28M | xx.xx | ||
1.87 | 1.92 | 1.84 | -2.09% | 5.01M | xx.xx | ||
22.35 | 23.60 | 22.30 | -4.49% | 2.1M | xx.xx | ||
37.35 | 38.10 | 36.65 | 0.00% | 1.67M | xx.xx | ||
6.24 | 6.60 | 6.21 | -4.29% | 711K | xx.xx | ||
26.85 | 26.85 | 25.30 | +2.09% | 2.32M | xx.xx | ||
1.05 | 1.08 | 1.01 | +0.96% | 7.76M | xx.xx | ||
7.05 | 7.13 | 7.00 | -0.98% | 74.4K | xx.xx | ||
45.85 | 46.10 | 44.10 | +4.32% | 2.79M | xx.xx | ||
19.20 | 19.56 | 17.52 | +6.67% | 165K | xx.xx | ||
1.74 | 2.30 | 1.60 | 0.00% | 0 | xx.xx | ||
6.27 | 6.40 | 6.09 | -0.16% | 208.5K | xx.xx | ||
7.58 | 7.98 | 7.54 | -3.07% | 799.22K | xx.xx | ||
11.94 | 12.46 | 11.88 | +1.19% | 18.36K | xx.xx | ||
41.40 | 44.40 | 39.75 | +0.36% | 399.5K | xx.xx | ||
6.26 | 6.27 | 5.89 | +4.68% | 1.03M | xx.xx | ||
5.28 | 5.49 | 5.22 | -1.86% | 523K | xx.xx | ||
4.20 | 4.24 | 4.11 | +1.69% | 1.16M | xx.xx | ||
8.95 | 9.13 | 8.85 | -1.32% | 143K | xx.xx | ||
4.20 | 4.43 | 4.17 | -3.89% | 7.06M | xx.xx | ||
2.47 | 2.56 | 2.44 | +1.23% | 398.5K | xx.xx | ||
1.37 | 1.39 | 1.35 | +0.74% | 3.53M | xx.xx | ||
9.08 | 9.14 | 8.88 | +2.25% | 279K | xx.xx | ||
3.80 | 5.26 | 3.69 | -26.78% | 18.63M | xx.xx | ||
8.07 | 8.39 | 8.05 | -2.30% | 5.78M | xx.xx | ||
1.81 | 1.84 | 1.79 | -1.09% | 193.25K | xx.xx | ||
1.86 | 1.94 | 1.84 | -2.11% | 3.45M | xx.xx | ||
6.28 | 6.43 | 6.20 | +1.29% | 541.6K | xx.xx | ||
12.20 | 12.32 | 11.84 | +2.18% | 2.33M | xx.xx | ||
7.91 | 8.24 | 7.85 | -0.63% | 99.6K | xx.xx | ||
5.22 | 5.86 | 5.20 | +1.95% | 2.22M | xx.xx | ||
10.18 | 10.22 | 9.96 | +2.11% | 1.38M | xx.xx | ||
160.50 | 162.60 | 150.50 | +0.44% | 395.55K | xx.xx | ||
13.58 | 13.92 | 13.58 | -2.02% | 7K | xx.xx | ||
16.00 | 16.30 | 15.82 | 0.00% | 620.4K | xx.xx | ||
53.20 | 53.75 | 52.05 | +0.85% | 165.9K | xx.xx | ||
20.85 | 23.00 | 20.40 | +2.21% | 246.6K | xx.xx | ||
4.10 | 4.13 | 4.04 | +1.99% | 125.6K | xx.xx | ||
14.08 | 14.24 | 13.54 | +1.00% | 208K | xx.xx | ||
17.30 | 17.74 | 17.16 | +0.82% | 1.14M | xx.xx |