Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
21.05 | 21.55 | 20.80 | -1.64% | 2.89M | xx.xx | ||
2.78 | 2.78 | 2.64 | +5.30% | 47.6M | xx.xx | ||
0.560 | 0.560 | 0.530 | +3.70% | 5.38M | xx.xx | ||
8.50 | 8.59 | 8.35 | -0.35% | 2.27M | xx.xx | ||
6.79 | 6.79 | 6.58 | +2.11% | 5.73M | xx.xx | ||
6.60 | 6.61 | 6.28 | +3.94% | 46.31M | xx.xx | ||
4.32 | 4.36 | 4.23 | -0.46% | 3.41M | xx.xx | ||
11.92 | 11.92 | 11.70 | +1.02% | 1.03M | xx.xx | ||
3.78 | 4.16 | 3.58 | -9.57% | 116.34M | xx.xx | ||
0.330 | 0.340 | 0.330 | 0.00% | 2.12M | xx.xx | ||
26.20 | 26.20 | 25.60 | +1.55% | 308.13K | xx.xx | ||
2.83 | 2.84 | 2.79 | +0.35% | 1.98M | xx.xx | ||
13.78 | 13.82 | 13.28 | +4.08% | 3.7M | xx.xx | ||
8.98 | 9.01 | 8.80 | +2.05% | 994K | xx.xx | ||
3.36 | 3.38 | 3.25 | +1.20% | 17.29M | xx.xx | ||
6.15 | 6.22 | 6.02 | +2.16% | 2.41M | xx.xx | ||
4.75 | 4.77 | 4.63 | +0.21% | 843.5K | xx.xx | ||
8.68 | 8.71 | 8.39 | +3.21% | 5.54M | xx.xx | ||
5.92 | 5.97 | 5.73 | +1.54% | 3.6M | xx.xx | ||
90.85 | 91.10 | 89.75 | -3.51% | 875.91K | xx.xx | ||
39.30 | 39.30 | 37.55 | +3.56% | 6.36M | xx.xx | ||
31.35 | 31.40 | 30.35 | +2.28% | 3.83M | xx.xx | ||
11.62 | 11.66 | 11.10 | +4.87% | 885.4K | xx.xx | ||
1.15 | 1.20 | 1.09 | +5.50% | 462K | xx.xx | ||
20.10 | 20.15 | 19.30 | +2.45% | 341.6K | xx.xx | ||
0.84 | 0.92 | 0.82 | +1.20% | 7.68M | xx.xx | ||
16.92 | 16.92 | 16.66 | +1.20% | 1.22M | xx.xx | ||
2.93 | 2.94 | 2.83 | +2.45% | 4.03M | xx.xx | ||
25.40 | 25.65 | 25.10 | +0.40% | 324.2K | xx.xx | ||
9.25 | 9.25 | 8.94 | +2.10% | 2.11M | xx.xx | ||
2.46 | 2.47 | 2.35 | +3.80% | 2.22M | xx.xx | ||
4.68 | 4.70 | 4.62 | +0.65% | 792K | xx.xx | ||
39.70 | 39.70 | 37.80 | +3.79% | 2.52M | xx.xx | ||
6.75 | 6.76 | 6.60 | +0.15% | 152.5K | xx.xx | ||
29.90 | 30.00 | 29.00 | +1.70% | 1.11M | xx.xx | ||
20.95 | 21.20 | 20.55 | +0.24% | 828K | xx.xx | ||
5.78 | 5.79 | 5.65 | +1.76% | 1.09M | xx.xx | ||
26.45 | 26.70 | 25.20 | +3.52% | 274.5K | xx.xx | ||
22.80 | 22.90 | 22.05 | +0.88% | 4.67M | xx.xx | ||
12.20 | 12.26 | 11.72 | +2.69% | 31.84M | xx.xx | ||
18.70 | 18.72 | 18.68 | 0.00% | 0 | xx.xx | ||
5.00 | 5.12 | 4.87 | +1.21% | 902K | xx.xx | ||
35.90 | 35.90 | 34.40 | +4.06% | 327.41K | xx.xx | ||
28.55 | 28.55 | 27.80 | +1.24% | 1.08M | xx.xx | ||
4.49 | 4.75 | 4.21 | -0.66% | 2.16M | xx.xx | ||
4.00 | 4.03 | 3.90 | 0.00% | 885K | xx.xx | ||
1.12 | 1.14 | 1.07 | 0.00% | 9.73M | xx.xx | ||
7.09 | 7.12 | 7.00 | -0.14% | 102K | xx.xx | ||
45.15 | 45.50 | 44.50 | +0.33% | 1.04M | xx.xx | ||
6.26 | 6.33 | 6.06 | +2.12% | 1.36M | xx.xx | ||
5.65 | 5.80 | 5.51 | -2.25% | 429.5K | xx.xx | ||
9.15 | 9.19 | 8.95 | 0.00% | 141.2K | xx.xx | ||
5.80 | 5.84 | 5.68 | +1.75% | 354.2K | xx.xx | ||
7.88 | 7.98 | 7.82 | -0.51% | 161.6K | xx.xx | ||
166.00 | 168.70 | 163.60 | +1.72% | 39.3K | xx.xx | ||
18.24 | 18.28 | 17.68 | +1.11% | 1.04M | xx.xx | ||
1.52 | 1.70 | 1.48 | -6.75% | 27.38M | xx.xx |