Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AsiaInfo Technologies | 6.99 | 7.04 | 6.98 | -0.03 | -0.43% | 416.00K | 18:08:23 | ||
ASM Pacific Technology | 98.70 | 100.00 | 97.20 | +0.85 | +0.87% | 970.60K | 18:08:23 | ||
Beijing Fourth Paradigm Technology | 53.40 | 57.45 | 48.25 | +5.50 | +11.48% | 1.36M | 18:08:23 | ||
Beisen Holding | 4.73 | 5.48 | 4.53 | +0.01 | +0.21% | 2.19M | 18:08:23 | ||
Bilibili | 107.50 | 108.90 | 106.10 | -0.80 | -0.74% | 3.20M | 18:08:23 | ||
BYD Electronic Int | 34.75 | 35.20 | 33.75 | +0.55 | +1.61% | 8.36M | 18:08:23 | ||
China Communications Services | 3.77 | 3.89 | 3.75 | 0.00 | 0.00% | 5.92M | 18:08:23 | ||
China Railway Signal Communication | 3.32 | 3.37 | 3.31 | -0.02 | -0.60% | 2.67M | 18:08:23 | ||
ChinaSoft International Ltd | 4.10 | 4.18 | 4.04 | 0.00 | 0.00% | 10.12M | 18:08:23 | ||
Cmge Tech | 1.430 | 1.600 | 1.430 | -0.060 | -4.03% | 72.82M | 18:08:23 | ||
Digital China | 3.39 | 3.40 | 3.32 | +0.01 | +0.30% | 5.76M | 18:08:23 | ||
East Buy Holding | 19.14 | 19.22 | 18.22 | +0.38 | +2.03% | 6.26M | 18:08:23 | ||
Edianyun | 2.78 | 2.86 | 2.75 | -0.04 | -1.42% | 5.14M | 18:08:23 | ||
FIH Mobile Ltd | 0.760 | 0.770 | 0.750 | 0.000 | 0.00% | 2.21M | 18:08:23 | ||
Foxconn Interconnect | 2.420 | 2.500 | 2.370 | -0.110 | -4.35% | 17.76M | 18:08:23 | ||
Hua Hong Semiconductor Ltd | 20.15 | 20.80 | 18.92 | +0.77 | +3.97% | 20.00M | 18:08:23 | ||
Huitongda Network | 28.40 | 28.75 | 27.60 | +0.55 | +1.97% | 605.30K | 18:08:23 | ||
iDreamSky | 3.08 | 3.12 | 3.00 | -0.02 | -0.65% | 6.87M | 18:08:23 | ||
JF Wealth Holdings | 12.58 | 12.76 | 12.32 | +0.16 | +1.29% | 2.03M | 18:08:23 | ||
Kingdee Int Software | 8.24 | 8.34 | 8.06 | +0.14 | +1.73% | 8.18M | 18:08:23 | ||
Kingsoft Cloud Holdings | 1.52 | 1.56 | 1.52 | -0.03 | -1.94% | 4.66M | 18:08:23 | ||
Kingsoft Corp Ltd | 25.35 | 25.50 | 24.50 | +0.65 | +2.63% | 4.44M | 18:08:23 | ||
Kuaishou Technology | 55.60 | 55.85 | 54.35 | +0.45 | +0.82% | 28.57M | 18:08:23 | ||
Legend Holdings Corp | 6.77 | 6.92 | 6.76 | -0.10 | -1.46% | 2.65M | 18:08:23 | ||
Lenovo Group | 11.52 | 11.92 | 11.38 | -0.10 | -0.86% | 62.26M | 18:08:23 | ||
Linklogis | 2.07 | 2.07 | 2.01 | +0.02 | +0.98% | 5.05M | 18:08:23 | ||
Meitu | 2.770 | 2.810 | 2.720 | +0.030 | +1.09% | 21.37M | 18:08:23 | ||
Meituan | 108.90 | 114.00 | 107.70 | -3.80 | -3.37% | 49.12M | 18:08:23 | ||
Ming Yuan Cloud | 2.50 | 2.56 | 2.45 | +0.01 | +0.40% | 3.32M | 18:08:23 | ||
NetDragon Websoft | 11.78 | 11.92 | 11.74 | -0.10 | -0.84% | 351.15K | 18:08:23 | ||
PAX Global Technology | 6.19 | 6.20 | 6.13 | +0.01 | +0.16% | 235.00K | 18:08:23 | ||
Qingdao AInnovation Tech | 4.830 | 5.050 | 4.800 | -0.150 | -3.01% | 4.02M | 18:08:23 | ||
SenseTime Group Inc B | 1.37 | 1.40 | 1.35 | 0.00 | 0.00% | 343.20M | 17:45:04 | ||
Shanghai Fudan Microelectronics | 12.06 | 12.30 | 11.46 | +0.46 | +3.97% | 7.37M | 18:08:23 | ||
SMIC | 16.84 | 16.96 | 16.06 | +0.78 | +4.86% | 88.29M | 18:08:23 | ||
SUNeVision | 2.72 | 2.74 | 2.71 | -0.01 | -0.37% | 828.00K | 18:08:23 | ||
Tencent Holdings | 368.00 | 374.20 | 365.80 | -3.00 | -0.81% | 22.01M | 18:08:23 | ||
TravelSky Technology | 10.26 | 10.70 | 10.20 | -0.22 | -2.10% | 2.41M | 18:08:23 | ||
Ubtech Robotics | 168.10 | 173.00 | 159.30 | +6.20 | +3.83% | 226.60K | 18:08:23 | ||
Vobile Group | 1.350 | 1.400 | 1.350 | -0.020 | -1.46% | 4.32M | 18:08:23 | ||
VSTECS | 4.63 | 4.76 | 4.62 | -0.10 | -2.11% | 1.93M | 18:08:23 | ||
VTech | 55.55 | 56.25 | 55.30 | +0.35 | +0.63% | 405.32K | 18:08:23 | ||
Xd | 19.42 | 20.25 | 19.38 | -0.58 | -2.90% | 3.96M | 18:08:23 | ||
Xiaomi | 17.70 | 18.06 | 17.46 | -0.08 | -0.45% | 105.72M | 18:08:23 | ||
Yeahka | 10.16 | 10.30 | 10.08 | +0.02 | +0.20% | 396.80K | 18:08:23 | ||
ZTE Corp-H | 16.36 | 16.58 | 16.22 | -0.12 | -0.73% | 7.16M | 18:08:23 | ||
ZX | 26.40 | 32.45 | 25.80 | -1.50 | -5.38% | 9.56M | 18:08:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review