Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 62.65 | 64.00 | 61.85 | -2.50 | -3.84% | 40.64M | 21/05 | ||
Ascentage Pharma | 19.66 | 20.85 | 19.42 | -0.99 | -4.79% | 1.14M | 21/05 | ||
ASM Pacific Technology | 92.90 | 95.15 | 92.00 | -2.40 | -2.52% | 988.74K | 21/05 | ||
Beijing Tong Ren Tang | 9.89 | 10.18 | 9.86 | -0.31 | -3.04% | 2.17M | 21/05 | ||
Boc Aviation | 59.35 | 61.35 | 59.25 | -1.45 | -2.38% | 537.74K | 21/05 | ||
BOC Hong Kong | 25.75 | 25.90 | 25.30 | -0.15 | -0.58% | 7.90M | 21/05 | ||
Budweiser | 11.30 | 11.66 | 11.28 | -0.36 | -3.09% | 13.01M | 21/05 | ||
Cafe De Coral Holdings Ltd | 8.77 | 9.01 | 8.72 | -0.28 | -3.09% | 1.29M | 21/05 | ||
Cathay Airways | 8.59 | 8.71 | 8.59 | -0.10 | -1.15% | 8.64M | 21/05 | ||
CGN New Energy | 2.560 | 2.660 | 2.540 | -0.070 | -2.66% | 6.76M | 21/05 | ||
Chervon Holdings | 23.75 | 25.55 | 23.00 | -1.50 | -5.94% | 1.38M | 21/05 | ||
China Nonferrous Mining | 8.160 | 8.710 | 8.070 | -0.540 | -6.21% | 23.28M | 21/05 | ||
CIMC Enric Holdings | 8.23 | 8.29 | 8.06 | +0.07 | +0.86% | 2.49M | 21/05 | ||
CITIC Telecom Int | 2.790 | 2.840 | 2.790 | -0.040 | -1.41% | 13.27M | 21/05 | ||
CK Asset | 35.25 | 36.05 | 35.15 | -0.95 | -2.62% | 6.25M | 21/05 | ||
CK Hutchison | 42.00 | 42.30 | 41.65 | -0.45 | -1.06% | 6.76M | 21/05 | ||
CK Infrastructure | 47.25 | 47.55 | 46.95 | -0.10 | -0.21% | 1.06M | 21/05 | ||
CLP Holdings | 66.25 | 66.55 | 65.80 | -0.30 | -0.45% | 1.51M | 21/05 | ||
EC Healthcare | 1.75 | 1.86 | 1.75 | -0.13 | -6.91% | 6.05M | 21/05 | ||
ESR Cayman | 11.96 | 12.30 | 11.80 | -0.38 | -3.08% | 7.13M | 21/05 | ||
Fosun Tourism | 4.70 | 4.97 | 4.62 | -0.31 | -6.19% | 4.41M | 21/05 | ||
Foxconn Interconnect | 2.090 | 2.150 | 2.060 | -0.010 | -0.48% | 5.14M | 21/05 | ||
Frontage Holdings | 1.25 | 1.32 | 1.23 | -0.04 | -3.10% | 7.18M | 21/05 | ||
Galaxy Entertainment Group | 39.60 | 41.00 | 38.95 | -1.65 | -4.00% | 25.06M | 21/05 | ||
Genscript Biotech Corp | 11.60 | 12.20 | 11.34 | -0.56 | -4.61% | 18.87M | 21/05 | ||
Golden Solar New Energy Technology Holdings | 5.330 | 5.660 | 5.300 | -0.330 | -5.83% | 198.00K | 21/05 | ||
Guotai Junan Int | 0.620 | 0.640 | 0.610 | -0.020 | -3.13% | 14.90M | 21/05 | ||
Hang Lung Ppt | 8.18 | 8.29 | 8.15 | -0.14 | -1.68% | 20.11M | 21/05 | ||
Hang Seng Bank | 113.50 | 114.30 | 111.50 | +0.40 | +0.35% | 1.89M | 21/05 | ||
Henderson Land | 26.80 | 27.25 | 26.70 | -0.45 | -1.65% | 4.09M | 21/05 | ||
HK & China Gas | 6.43 | 6.53 | 6.41 | -0.10 | -1.53% | 12.97M | 21/05 | ||
HKBN Ltd | 2.55 | 2.64 | 2.55 | -0.10 | -3.77% | 12.57M | 21/05 | ||
HKEX | 285.20 | 293.00 | 283.60 | -10.60 | -3.58% | 9.17M | 21/05 | ||
HSBC | 68.60 | 69.00 | 68.30 | -0.25 | -0.36% | 13.26M | 21/05 | ||
Hysan Development | 12.74 | 13.14 | 12.60 | -0.32 | -2.45% | 1.12M | 21/05 | ||
IGG Inc | 3.29 | 3.35 | 3.26 | -0.06 | -1.79% | 2.19M | 21/05 | ||
Jinchuan Intl Resources | 0.980 | 1.060 | 0.950 | -0.070 | -6.67% | 49.80M | 21/05 | ||
Js Global Lifestyle | 1.49 | 1.53 | 1.49 | -0.03 | -1.97% | 3.14M | 21/05 | ||
Kerry Logistics Network | 9.31 | 9.50 | 9.06 | -0.08 | -0.85% | 1.35M | 21/05 | ||
Kingkey Financial International Holdings | 0.206 | 0.226 | 0.187 | +0.016 | +8.42% | 6.12B | 21/05 | ||
Man Wah Holdings | 7.01 | 7.20 | 6.93 | -0.09 | -1.27% | 10.03M | 21/05 | ||
Melco Int Development | 6.52 | 6.78 | 6.47 | -0.14 | -2.10% | 7.17M | 21/05 | ||
MGM China Holdings | 14.54 | 14.88 | 14.46 | -0.20 | -1.36% | 4.64M | 21/05 | ||
MicroPort Scientific | 6.67 | 7.12 | 6.67 | -0.57 | -7.87% | 32.38M | 21/05 | ||
MMG Ltd | 4.250 | 4.510 | 4.170 | -0.120 | -2.75% | 50.92M | 21/05 | ||
MTR | 28.70 | 29.45 | 28.70 | -0.90 | -3.04% | 6.65M | 21/05 | ||
New World | 9.71 | 10.16 | 9.69 | -0.41 | -4.05% | 9.07M | 21/05 | ||
Nexteer Automotive Group Ltd | 4.41 | 4.59 | 4.37 | -0.17 | -3.71% | 6.33M | 21/05 | ||
Orient Overseas Int | 133.10 | 135.30 | 131.40 | -2.50 | -1.84% | 947.80K | 21/05 | ||
Pacific Basin Shipping | 2.830 | 2.910 | 2.820 | -0.080 | -2.75% | 17.26M | 21/05 | ||
Pacific Textiles | 1.58 | 1.59 | 1.55 | -0.02 | -1.25% | 1.68M | 21/05 | ||
PCCW | 4.16 | 4.20 | 4.10 | 0.00 | 0.00% | 8.83M | 21/05 | ||
Power Assets | 47.20 | 47.45 | 46.85 | -0.10 | -0.21% | 1.82M | 21/05 | ||
Prudential | 78.20 | 80.65 | 75.25 | -2.60 | -3.22% | 106.15K | 21/05 | ||
Samsonite International SA | 26.10 | 26.70 | 26.00 | -0.60 | -2.25% | 8.91M | 21/05 | ||
Sands China | 20.700 | 21.300 | 20.600 | -0.600 | -2.82% | 16.58M | 21/05 | ||
SHK Ppt | 79.70 | 81.25 | 79.00 | -1.30 | -1.60% | 2.88M | 21/05 | ||
Shun Tak | 0.84 | 0.86 | 0.82 | -0.01 | -1.18% | 1.41M | 21/05 | ||
Sino Land | 8.99 | 9.20 | 8.94 | -0.17 | -1.86% | 3.57M | 21/05 | ||
SITC Int | 20.45 | 20.90 | 20.05 | +0.05 | +0.25% | 4.51M | 21/05 | ||
SJM Holdings Ltd | 3.12 | 3.22 | 3.12 | -0.09 | -2.80% | 10.18M | 21/05 | ||
Smoore Intl | 8.02 | 8.10 | 7.88 | -0.11 | -1.35% | 14.17M | 21/05 | ||
Super Hi International Holding | 15.48 | 16.60 | 15.02 | -1.14 | -6.86% | 3.08M | 21/05 | ||
Swire Pacific A | 69.50 | 71.00 | 68.45 | -1.00 | -1.42% | 1.16M | 21/05 | ||
Swire Properties | 15.24 | 15.78 | 15.22 | -0.54 | -3.42% | 4.26M | 21/05 | ||
Techtronic Industries | 102.60 | 106.00 | 98.70 | -5.40 | -5.00% | 19.64M | 21/05 | ||
Theme Intl | 0.630 | 0.640 | 0.620 | 0.000 | 0.00% | 4.53M | 21/05 | ||
United Energy | 0.640 | 0.650 | 0.630 | 0.000 | 0.00% | 94.77M | 21/05 | ||
VIVA Biotech Holdings | 0.75 | 0.80 | 0.75 | -0.06 | -7.41% | 4.59M | 21/05 | ||
Vobile Group | 1.450 | 1.500 | 1.440 | -0.050 | -3.33% | 6.50M | 21/05 | ||
VSTECS | 4.70 | 4.91 | 4.66 | -0.23 | -4.67% | 4.33M | 21/05 | ||
VTech | 50.55 | 50.85 | 49.95 | -0.45 | -0.88% | 379.98K | 21/05 | ||
WH Group Ltd | 5.60 | 5.71 | 5.59 | -0.02 | -0.36% | 21.84M | 21/05 | ||
Wharf Real Estate | 26.35 | 26.80 | 26.05 | -0.60 | -2.23% | 3.42M | 21/05 | ||
WuXi Biologics | 13.18 | 13.98 | 13.14 | -0.86 | -6.13% | 97.52M | 21/05 | ||
Wynn Macau Ltd | 8.04 | 8.27 | 7.99 | -0.21 | -2.55% | 8.75M | 21/05 | ||
Yancoal Australia | 31.95 | 32.70 | 31.75 | -0.70 | -2.14% | 1.43M | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review