Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
3.89 | 3.92 | 3.68 | +3.46% | 6.61M | xx.xx | ||
20.90 | 21.55 | 20.80 | -2.34% | 5.26M | xx.xx | ||
2.77 | 2.78 | 2.64 | +4.92% | 56.3M | xx.xx | ||
8.51 | 8.59 | 8.35 | -0.23% | 2.84M | xx.xx | ||
5.85 | 5.86 | 5.65 | +2.63% | 4.23M | xx.xx | ||
6.74 | 6.80 | 6.58 | +1.35% | 7.46M | xx.xx | ||
6.53 | 6.61 | 6.28 | +2.83% | 62.09M | xx.xx | ||
4.30 | 4.36 | 4.23 | -0.92% | 4.14M | xx.xx | ||
11.94 | 11.98 | 11.70 | +1.19% | 1.74M | xx.xx | ||
2.84 | 2.84 | 2.79 | +0.71% | 5.68M | xx.xx | ||
13.70 | 13.82 | 13.28 | +3.47% | 4.38M | xx.xx | ||
3.35 | 3.38 | 3.25 | +0.90% | 22.48M | xx.xx | ||
6.32 | 6.34 | 6.02 | +4.98% | 5.07M | xx.xx | ||
8.75 | 8.76 | 8.39 | +4.04% | 7.01M | xx.xx | ||
5.89 | 5.97 | 5.73 | +1.03% | 4.53M | xx.xx | ||
11.78 | 11.88 | 11.00 | +5.56% | 7.07M | xx.xx | ||
90.25 | 91.10 | 89.75 | -4.14% | 1.27M | xx.xx | ||
39.55 | 39.70 | 37.55 | +4.22% | 8.72M | xx.xx | ||
31.15 | 31.45 | 30.35 | +1.63% | 4.68M | xx.xx | ||
16.84 | 16.94 | 16.66 | +0.72% | 1.73M | xx.xx | ||
2.92 | 2.94 | 2.83 | +2.10% | 5.15M | xx.xx | ||
4.64 | 4.70 | 4.62 | -0.22% | 1.6M | xx.xx | ||
40.30 | 40.45 | 37.80 | +5.36% | 5.1M | xx.xx | ||
29.50 | 29.50 | 28.20 | +3.33% | 1.74M | xx.xx | ||
14.28 | 14.50 | 14.18 | -0.42% | 3.25M | xx.xx | ||
5.81 | 5.82 | 5.65 | +2.29% | 1.5M | xx.xx | ||
22.60 | 22.90 | 22.05 | 0.00% | 6.28M | xx.xx | ||
12.22 | 12.26 | 11.72 | +2.86% | 39.51M | xx.xx | ||
57.80 | 58.15 | 56.30 | +0.61% | 310.4K | xx.xx | ||
35.75 | 36.00 | 34.40 | +3.62% | 404.62K | xx.xx | ||
28.50 | 28.55 | 27.80 | +1.06% | 1.44M | xx.xx | ||
11.34 | 11.46 | 10.78 | +6.38% | 821.07K | xx.xx | ||
38.65 | 38.85 | 37.10 | +1.44% | 896.6K | xx.xx | ||
3.99 | 4.03 | 3.90 | -0.25% | 1.05M | xx.xx | ||
7.18 | 7.18 | 7.00 | +1.13% | 131.6K | xx.xx | ||
45.20 | 45.50 | 44.50 | +0.44% | 1.74M | xx.xx | ||
6.26 | 6.33 | 6.06 | +2.12% | 1.54M | xx.xx | ||
5.63 | 5.80 | 5.51 | -2.60% | 525K | xx.xx | ||
7.86 | 7.98 | 7.82 | -0.76% | 293K | xx.xx | ||
18.04 | 18.28 | 17.68 | 0.00% | 1.26M | xx.xx |