Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
17.080 | 17.240 | 17.020 | -0.81% | 4.23M | xx.xx | ||
37.25 | 37.60 | 36.60 | +0.13% | 2.04M | xx.xx | ||
5.44 | 5.55 | 5.35 | -0.73% | 992K | xx.xx | ||
2.71 | 2.72 | 2.68 | +0.74% | 794K | xx.xx | ||
6.56 | 6.59 | 6.50 | -0.46% | 2.29M | xx.xx | ||
12.36 | 12.76 | 12.36 | -3.13% | 2.39M | xx.xx | ||
22.90 | 23.35 | 22.80 | -0.65% | 1.76M | xx.xx | ||
379.80 | 383.00 | 377.00 | -0.58% | 5.41M | xx.xx | ||
12.12 | 12.36 | 12.06 | -2.26% | 80K | xx.xx | ||
0.700 | 0.700 | 0.690 | 0.00% | 128K | xx.xx | ||
1.47 | 1.48 | 1.46 | 0.00% | 977K | xx.xx | ||
0.420 | 0.425 | 0.410 | 0.00% | 40.15M | xx.xx | ||
8.05 | 8.09 | 8.00 | -0.12% | 924K | xx.xx | ||
51.20 | 51.20 | 49.90 | +1.89% | 986.22K | xx.xx | ||
3.88 | 3.97 | 3.85 | -1.27% | 482.71K | xx.xx | ||
2.610 | 2.670 | 2.560 | +1.16% | 19.72M | xx.xx | ||
25.00 | 25.75 | 24.75 | -1.19% | 1.54M | xx.xx | ||
116.10 | 116.60 | 114.20 | -0.60% | 8.53M | xx.xx | ||
14.40 | 14.80 | 14.32 | -2.96% | 4.46M | xx.xx | ||
15.96 | 16.34 | 15.82 | -1.24% | 1.75M | xx.xx | ||
2.87 | 2.88 | 2.84 | +0.35% | 1M | xx.xx | ||
2.57 | 2.57 | 2.50 | +0.78% | 209K | xx.xx | ||
3.66 | 3.69 | 3.55 | +3.10% | 676.6K | xx.xx | ||
1.47 | 1.49 | 1.45 | -0.68% | 3.91M | xx.xx | ||
8.50 | 8.65 | 8.45 | -0.23% | 267.2K | xx.xx | ||
12.42 | 13.24 | 12.38 | -4.17% | 8.14M | xx.xx | ||
0.980 | 1.000 | 0.950 | +2.08% | 10.06M | xx.xx | ||
19.08 | 19.58 | 19.00 | +0.10% | 641.8K | xx.xx | ||
3.99 | 4.08 | 3.97 | -1.48% | 2.67M | xx.xx | ||
246.60 | 249.60 | 245.80 | -1.44% | 148.92K | xx.xx | ||
36.50 | 37.30 | 36.45 | -1.35% | 1.25M | xx.xx | ||
47.50 | 47.55 | 46.20 | +1.28% | 10.02M | xx.xx | ||
2.07 | 2.12 | 2.05 | -1.43% | 6.12M | xx.xx | ||
131.00 | 135.60 | 130.20 | -1.50% | 2.34M | xx.xx | ||
2.10 | 2.13 | 2.07 | -0.94% | 1.95M | xx.xx | ||
2.36 | 2.36 | 2.28 | -0.42% | 444.5K | xx.xx | ||
6.41 | 6.46 | 6.33 | +1.26% | 80.2K | xx.xx | ||
4.20 | 4.31 | 4.05 | +2.94% | 1.48M | xx.xx | ||
13.84 | 14.14 | 13.02 | +4.85% | 715.9K | xx.xx | ||
6.03 | 6.22 | 5.90 | -2.58% | 4.12M | xx.xx | ||
16.06 | 16.62 | 15.60 | -0.12% | 979.4K | xx.xx |