HS SCHK Consumption (HSSCC)

Hong Kong

Currency in HKD

1,645.17

+9.80(+0.60%)

Delayed Data15:05:00

Day's Range

1,621.69

1,656.52

52 wk Range

1,308.80

1,971.50

HS SCHK Consumption Constituents

Real-time streaming quotes of the HS SCHK Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
MTR	27.55	27.70	27.30	+0.55%	698.16K	aa.aa	14:15:35
China Resources Beer Holdings	27.60	28.10	27.10	+1.28%	2.34M	aa.aa	14:59:14
Cathay Airways	8.81	9.30	8.76	+9.58%	80.39M	aa.aa	14:59:56
Yue Yuen Ind	16.06	16.16	15.54	+0.88%	2.02M	aa.aa	14:31:19
Hengan Intl Group	22.40	22.65	22.20	+0.45%	785.44K	aa.aa	14:53:45
BYD Co Ltd-H	265.80	268.20	261.00	0.00%	2.96M	aa.aa	14:59:12
China Mengniu Dairy	16.80	16.92	16.34	+1.20%	13.13M	aa.aa	14:59:38
Tingyi	11.04	11.08	10.84	+2.60%	2.61M	aa.aa	14:59:45
Want Want China	4.62	4.65	4.50	+0.43%	3.34M	aa.aa	14:57:09
Tsingtao Brew	50.20	50.50	48.90	+1.62%	764K	aa.aa	14:58:19
Sands China	19.200	19.480	18.960	+1.37%	4.83M	aa.aa	14:46:29
Galaxy Entertainment Group	32.80	33.15	32.10	+0.61%	3.52M	aa.aa	14:52:53
Geely Automobile	12.98	13.86	12.50	-6.62%	121.41M	aa.aa	14:59:55
Uni-President China	7.27	7.32	7.13	+2.39%	1.71M	aa.aa	14:57:44
Huabao International Holdings	2.290	2.340	2.280	-0.87%	345K	aa.aa	14:38:35
Air China Ltd	4.45	4.53	4.35	+2.53%	9.37M	aa.aa	14:59:50
Brilliance China Automotive	2.80	2.80	2.74	+2.19%	4.4M	aa.aa	14:59:36
Chow Tai Fook Jewellery Group	7.18	7.28	7.10	+0.84%	2.07M	aa.aa	14:16:49
Guangzhou Automobile Group	3.12	3.14	3.05	+2.30%	11.55M	aa.aa	14:57:32
Shenzhou Int	57.20	58.50	56.85	+0.70%	1.12M	aa.aa	14:34:59
Great Wall Motor	13.66	13.98	13.18	+2.86%	17.65M	aa.aa	14:58:44
Sun Art Retail	2.15	2.21	2.12	+0.94%	1.05M	aa.aa	14:51:11
First Pacific Co	4.580	4.600	4.500	+2.23%	2.49M	aa.aa	14:59:07
Johnson Electric	11.46	11.54	11.28	+0.88%	959K	aa.aa	14:59:26
Minth Group Ltd	14.06	14.22	13.74	+2.93%	1.23M	aa.aa	14:52:28
Techtronic Industries	104.60	106.80	104.00	-0.66%	1.1M	aa.aa	14:59:27
China Eastern Airlines	2.27	2.31	2.21	+1.79%	3.08M	aa.aa	14:33:40
Skyworth Digital	3.110	3.170	3.080	-1.27%	1.62M	aa.aa	14:58:50
Zhongsheng	16.80	17.76	16.68	-1.52%	6.24M	aa.aa	14:59:45
361 Degrees Int	3.810	3.830	3.730	+1.06%	1.64M	aa.aa	14:54:30
Xtep International	5.24	5.33	5.11	+0.58%	6.13M	aa.aa	14:52:33
Li Ning Co Ltd	16.16	16.46	15.92	-0.12%	8.18M	aa.aa	14:48:24
Bosideng Int Holdings	4.150	4.210	4.110	-0.72%	9.4M	aa.aa	14:59:20
Melco Int Development	4.77	4.83	4.74	-0.42%	653K	aa.aa	14:51:33
Fufeng Group Ltd	4.42	4.43	4.34	+2.08%	1.15M	aa.aa	14:51:34
Luk Fook Holdings Int	14.88	14.98	14.80	+0.68%	55K	aa.aa	14:04:46
Beijing Capital Int Airport	2.73	2.75	2.71	0.00%	994K	aa.aa	14:22:52
SJM Holdings Ltd	2.66	2.69	2.65	-0.37%	2.95M	aa.aa	14:58:40
Qunabox Group	45.65	45.70	45.10	+0.44%	119.6K	aa.aa	14:54:33
China Southern Airlines	3.34	3.39	3.22	+3.09%	8.55M	aa.aa	14:58:28
TCL Multimedia Tech	5.13	5.18	4.95	+1.38%	3.23M	aa.aa	14:57:14
H&H	9.50	9.78	9.44	-2.66%	184.5K	aa.aa	14:49:30
China Modern Dairy	0.850	0.860	0.830	0.00%	825K	aa.aa	14:20:36
Wynn Macau Ltd	5.65	5.75	5.60	+1.44%	1.97M	aa.aa	14:59:26
Man Wah Holdings	4.83	4.96	4.81	-1.83%	5.66M	aa.aa	14:59:34
ANTA Sports Products	80.45	82.30	79.70	-0.92%	5.39M	aa.aa	14:59:47
MGM China Holdings	9.47	9.55	9.40	+0.64%	1.18M	aa.aa	14:59:53
WH Group Ltd	6.21	6.32	6.11	+1.80%	10.02M	aa.aa	14:54:17
Fu Shou Yuan Int	3.83	3.87	3.80	+0.26%	1.46M	aa.aa	14:31:17
Haichang	0.640	0.650	0.620	0.00%	11M	aa.aa	14:39:11
Texhong Textile	4.01	4.07	3.99	+0.75%	185.5K	aa.aa	14:53:42
Alibaba Pictures	0.470	0.470	0.455	+2.17%	29.79M	aa.aa	14:57:21
BAIC Motor Corp Ltd	2.23	2.26	2.20	+1.36%	4.02M	aa.aa	14:59:11
Fuyao Glass Industry Group	53.65	53.80	52.80	+0.66%	722K	aa.aa	14:56:52
Cafe De Coral Holdings Ltd	7.52	7.52	7.40	+1.35%	300K	aa.aa	14:55:02
Nexteer Automotive Group Ltd	3.14	3.18	2.99	+4.67%	8.41M	aa.aa	14:57:41
Citychamp Watch Jewellery	0.840	0.880	0.830	-3.45%	648K	aa.aa	14:37:15
EEKA Fashion Holdings	8.58	8.61	8.46	+1.42%	1.13M	aa.aa	14:51:53
China Tourism Group Duty Free	52.55	53.00	51.30	+1.25%	676.36K	aa.aa	14:56:14
Yihai Intl	13.80	13.98	13.60	+0.29%	425K	aa.aa	14:25:23
Vitasoy International	10.78	11.06	10.54	+1.51%	2.38M	aa.aa	14:47:04
Yadea Group	14.060	14.500	13.500	+2.18%	6.47M	aa.aa	14:58:16
Boc Aviation	60.60	60.80	59.15	+2.36%	125.22K	aa.aa	14:59:51
Boe Varitronix	5.710	5.850	5.680	+0.53%	634K	aa.aa	14:33:52
China Education	3.85	3.98	3.76	+1.32%	11.16M	aa.aa	14:55:41
Hisense Home	23.85	24.45	23.50	0.00%	405K	aa.aa	14:57:57
China MeiDong Auto	2.44	2.51	2.43	0.00%	1.34M	aa.aa	14:52:33
Stella Intl	13.46	13.70	13.28	-1.90%	1.45M	aa.aa	14:54:08
Samsonite International SA	19.10	19.34	18.58	+3.80%	7.57M	aa.aa	14:59:54
China Yongda Automobiles Services	1.92	2.02	1.91	+1.59%	24.27M	aa.aa	14:59:41
Nagacorp Ltd	3.06	3.08	3.00	+0.66%	2.05M	aa.aa	14:54:27
COFCO Meat	1.480	1.500	1.470	+0.68%	6.57M	aa.aa	14:54:40
JNBY Design	13.94	14.12	13.90	+0.43%	339.5K	aa.aa	14:44:54
Zhou Hei Ya Intl	1.68	1.69	1.65	+0.60%	1.12M	aa.aa	14:22:48
Meitu	3.100	3.150	2.990	+0.32%	50.76M	aa.aa	14:59:54
China Literature	26.40	26.80	26.30	+0.76%	847.2K	aa.aa	14:59:11
Nissin Foods	4.45	4.55	4.45	-2.20%	106K	aa.aa	14:59:02
Tianli Education	4.25	4.57	4.17	+6.25%	8.64M	aa.aa	14:59:42
China Chunlai Education	4.330	4.350	4.320	+0.46%	190.34K	aa.aa	14:59:57
Meituan	170.10	174.00	166.60	+0.47%	14.84M	aa.aa	14:59:59
Haidilao Intl	15.58	15.74	15.20	+1.96%	8.78M	aa.aa	14:58:06
Tongcheng-Elong	17.12	17.34	16.70	0.00%	3.77M	aa.aa	14:26:21
Mobvista	4.97	5.65	4.77	-3.31%	58.83M	aa.aa	14:59:11
Fosun Tourism	3.65	3.76	3.65	0.00%	342.4K	aa.aa	14:27:47
Maoyan Entertainment	8.14	8.22	7.89	+2.52%	1.91M	aa.aa	14:56:31
East Buy Holding	14.70	14.96	14.38	+0.14%	4.81M	aa.aa	14:59:31
China Tobacco International HK	25.75	26.00	25.00	+1.98%	1.88M	aa.aa	14:57:48
China East Education Holdings	2.86	2.93	2.84	-1.38%	1.87M	aa.aa	14:54:18
Budweiser	7.68	7.80	7.63	0.00%	4.06M	aa.aa	14:58:04
Topsports Intl	2.46	2.50	2.42	+0.82%	5.04M	aa.aa	14:58:43
Js Global Lifestyle	1.53	1.54	1.52	0.00%	371.5K	aa.aa	14:42:27
China Feihe	5.71	5.75	5.60	0.00%	3.75M	aa.aa	14:59:54
Jiumaojiu Int	3.35	3.44	3.33	+0.30%	9.31M	aa.aa	14:58:39
Mog	1.24	1.28	1.20	0.00%	37.57M	aa.aa	14:51:36
Smoore Intl	9.95	10.04	9.54	+2.79%	6.23M	aa.aa	14:59:39
Nongfu Spring	30.30	30.65	29.70	+0.17%	2.92M	aa.aa	14:59:59
Yum China Holdings	373.20	382.80	365.20	+2.25%	249.12K	aa.aa	14:59:32
Pop Mart Intl	75.85	76.00	71.50	+6.01%	8.18M	aa.aa	14:59:47
Haier Smart Home Co	28.40	28.70	27.50	+2.53%	8.87M	aa.aa	14:59:59
Kuaishou Technology	51.45	51.90	50.30	+2.90%	18.44M	aa.aa	14:59:45
China Ruyi Holdings	2.02	2.09	1.97	+0.50%	27.41M	aa.aa	14:59:40
Bilibili	146.00	148.20	140.50	-10.10%	8.2M	aa.aa	14:59:10
China Youran Dairy Group	1.29	1.31	1.29	0.00%	1.66M	aa.aa	14:53:20
Nayuki Holdings	1.46	1.48	1.44	+1.39%	3.74M	aa.aa	14:41:33
Xpeng	50.45	51.20	48.70	-0.20%	13.47M	aa.aa	14:59:24
Li Auto	88.25	89.15	85.75	+2.86%	6.08M	aa.aa	14:59:53
Helens International Holdings	2.79	2.93	2.64	+3.33%	12.84M	aa.aa	14:48:55
Cloud Village	115.30	116.40	110.10	+1.32%	116.3K	aa.aa	14:59:31
Chervon Holdings	17.12	17.32	16.88	-0.12%	273.9K	aa.aa	14:55:31
Huitongda Network	19.52	19.98	19.46	-0.91%	192.3K	aa.aa	14:49:52
MINISO Holding	32.85	33.40	32.45	-2.81%	4.64M	aa.aa	14:58:00
Zhejiang Leapmotor Technology	31.85	32.50	31.30	-1.09%	3.41M	aa.aa	14:59:27
Shanghai Chicmax Cosmetic	32.05	32.85	31.50	+0.63%	171.4K	aa.aa	14:56:51
DPC Dash	79.05	82.30	73.75	+8.29%	299.4K	aa.aa	14:57:04
STAR CM Holdings	4.29	4.33	3.56	+20.51%	23.99M	aa.aa	14:59:59
Fenbi	2.87	2.96	2.77	+3.61%	44.19M	aa.aa	14:59:42
Shenzhen Pagoda Industrial	1.32	1.37	1.30	-2.22%	12.2M	aa.aa	14:58:56
Super Hi International Holding	12.92	13.16	12.80	-0.92%	348K	aa.aa	13:52:53
ZJLD	6.88	7.08	6.80	-0.58%	3.4M	aa.aa	14:59:02
Star Plus Legend Holdings	4.42	4.43	4.24	+2.79%	619.5K	aa.aa	14:59:12
Keep	6.06	6.13	5.97	+1.34%	1.02M	aa.aa	14:48:22
TUHU Car	23.90	24.10	22.75	+5.29%	1.5M	aa.aa	14:55:45
Shiyue Daotian	7.83	8.08	7.82	-1.14%	2.38M	aa.aa	14:58:56
Guoquan Food Shanghai	2.02	2.05	2.02	-1.46%	3.69M	aa.aa	14:51:04
Beijing UBOX Online Tech	4.21	4.29	4.14	-0.24%	4.73M	aa.aa	14:55:18
DEKON Food and Agriculture	34.75	35.65	34.10	+0.14%	65.2K	aa.aa	14:56:36
Sichuan Baicha Baidao Industrial	8.55	8.65	8.39	+1.42%	339.6K	aa.aa	14:56:06
Autostreets Development	13.12	15.34	13.08	-5.88%	9.09M	aa.aa	14:59:30
Easou Technology Holdings	48.00	48.75	47.25	+0.52%	549K	aa.aa	14:59:58
Laopu Gold	182.20	191.80	181.20	-1.78%	116.1K	aa.aa	14:56:44

S&P/ASX 200

8,278.90

+54.90

+0.67%

ASX 200 Futures

8,312.50

-7.0

-0.08%

ASX All Ordinaries

8,532.80

+52.90

+0.62%

US 500

5,934.20

-15.0

-0.25%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Futures

13,515.00

+48.0

+0.36%

Dollar Index

106.704

+0.106

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.110	+0.25%	4.02M
Woodside Energy	23.920	+1.14%	3.53M
ANZ Holdings	32.180	+1.74%	3.28M
Westpac Banking	32.825	+1.19%	2.54M
National Australia Bank	39.040	+0.88%	2.08M
Commonwealth Bank Australia	154.590	+1.14%	1.26M
CSL	277.65	-2.25%	549.88K

Name	Last	Chg. %	Vol.
Noviqtech	0.057	+185.00%	65.75M
Eden Energy Ltd	0.002	+100.00%	64.35K
Cyclone Metals	0.030	+57.89%	28.44M
Bentley Capital Ltd	0.017	+54.55%	262.59K
Brazilian Critical Minerals	0.012	+33.33%	10.91M
Bowen Coking	0.009	+28.57%	16.36M
Eneco Refresh	0.014	+27.27%	31.25K

Name	Last	Chg. %	Vol.
Mount Burgess Mining NL	0.001	-33.33%	5.41M
Juno Minerals	0.02	-33.33%	10.00K
M3 Mining	0.03	-25.00%	27.33K
Resolution Minerals Ltd	0.002	-25.00%	500.00K
Simble Solutions	0.003	-25.00%	9.01M
Peninsula Energy	0.064	-22.89%	96.99M
Corazon Mining Ltd	0.004	-20.00%	12.29K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	154.505	+1.09%	1.25M
Resolute Mining	0.403	0.00%	0.00
Fortescue Metals	17.735	-1.14%	3.24M
Zip	3.34	+0.91%	7.99M
BHP Group Ltd	40.120	+0.27%	4.01M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS SCHK Consumption (HSSCC)

HS SCHK Consumption Constituents

MTR

China Resources Beer Holdings

Cathay Airways

Yue Yuen Ind

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Sands China

Galaxy Entertainment Group

Geely Automobile

Uni-President China

Huabao International Holdings

Air China Ltd

Brilliance China Automotive

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Sun Art Retail

First Pacific Co

Johnson Electric

Minth Group Ltd

Techtronic Industries

China Eastern Airlines

Skyworth Digital

Zhongsheng

361 Degrees Int

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Melco Int Development

Fufeng Group Ltd

Luk Fook Holdings Int

Beijing Capital Int Airport

SJM Holdings Ltd

Qunabox Group

China Southern Airlines

TCL Multimedia Tech

H&H

China Modern Dairy

Wynn Macau Ltd

Man Wah Holdings

ANTA Sports Products

MGM China Holdings

WH Group Ltd

Fu Shou Yuan Int

Haichang

Texhong Textile

Alibaba Pictures

BAIC Motor Corp Ltd

Fuyao Glass Industry Group

Cafe De Coral Holdings Ltd

Nexteer Automotive Group Ltd

Citychamp Watch Jewellery

EEKA Fashion Holdings

China Tourism Group Duty Free

Yihai Intl

Vitasoy International

Yadea Group

Boc Aviation

Boe Varitronix

China Education

Hisense Home

China MeiDong Auto

Stella Intl

Samsonite International SA

China Yongda Automobiles Services

Nagacorp Ltd

COFCO Meat

JNBY Design

Zhou Hei Ya Intl

Meitu

China Literature

Nissin Foods