Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.75 | 1.73 | 1.76 | 1.67 | +1.16% | 517.24M | 1.75+1.16% | 11/03 | |
1810 Xiaomi Corp | 53.90 | 52.85 | 54.00 | 50.70 | +1.99% | 223.34M | 53.90+1.99% | 11/03 | |
9988 Alibaba Group Holding Ltd | 133.60 | 134.50 | 134.80 | 127.70 | -0.67% | 157.7M | 133.60-0.67% | 11/03 | |
0981 Semiconductor Manufacturing International Corp | 53.30 | 52.05 | 53.70 | 50.30 | +2.40% | 120.96M | 53.30+2.40% | 11/03 | |
1024 Kuaishou Technology | 66.35 | 63.10 | 67.50 | 60.20 | +5.15% | 116.39M | 66.35+5.15% | 11/03 |
Name | Price |
---|---|
1347 Hua Hong Semiconductor Ltd | 38.70+1.90+5.16% |
1024 Kuaishou Technology | 66.35+3.25+5.15% |
2533 Black Sesame International Holding | 24.55+1.20+5.14% |
0696 TravelSky Technology | 11.46+0.46+4.18% |
2400 Xd | 38.80+1.55+4.16% |
Name | Price |
---|---|
9880 Ubtech Robotics | 100.00-7.00-6.54% |
1415 Cowell E Holdings Inc | 28.10-0.750-2.60% |
3690 Meituan | 171.60-3.30-1.89% |
2018 AAC Technologies | 51.60-0.75-1.43% |
2556 Marketingforce Management | 60.55-0.60-0.98% |