Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 140.50M | 13:59:57 | ||
Boc Aviation | 60.75 | 62.25 | 60.65 | -0.25 | -0.41% | 121.70K | 13:57:00 | ||
CGN Mining | 2.770 | 2.840 | 2.680 | +0.130 | +4.92% | 16.54M | 13:59:27 | ||
CGN Power Co Ltd | 2.920 | 2.960 | 2.890 | +0.030 | +1.04% | 37.21M | 13:59:00 | ||
China Communications Services | 3.89 | 3.97 | 3.88 | +0.02 | +0.52% | 4.32M | 13:59:21 | ||
China Construction Bank | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 241.89M | 13:59:56 | ||
China Datang Corp Renewable Power | 1.880 | 1.900 | 1.830 | +0.050 | +2.73% | 17.67M | 13:59:14 | ||
China Everbright Environment Group | 3.65 | 3.70 | 3.62 | +0.03 | +0.83% | 8.37M | 13:59:45 | ||
China Longyuan Power | 6.97 | 7.05 | 6.86 | +0.10 | +1.46% | 24.64M | 13:59:56 | ||
China Merchants Bank H | 38.80 | 39.40 | 38.25 | -0.60 | -1.52% | 21.58M | 13:59:54 | ||
China Mobile | 73.50 | 74.35 | 73.35 | -0.85 | -1.14% | 13.93M | 13:59:47 | ||
China Nonferrous Mining | 8.760 | 9.070 | 8.620 | +0.470 | +5.67% | 12.46M | 13:59:45 | ||
China Overseas | 16.50 | 16.66 | 16.16 | -0.02 | -0.12% | 24.47M | 13:59:48 | ||
China Overseas Property Holdings | 6.14 | 6.20 | 6.01 | +0.09 | +1.49% | 9.62M | 13:57:18 | ||
China Petrol & Chemical H | 5.19 | 5.28 | 5.17 | -0.02 | -0.38% | 54.19M | 13:59:57 | ||
China Railway Signal Communication | 3.47 | 3.58 | 3.46 | -0.07 | -1.98% | 5.91M | 13:59:51 | ||
China Resources Beer Holdings | 37.45 | 38.25 | 37.05 | +0.40 | +1.08% | 5.21M | 13:59:47 | ||
China Resources Gas | 28.10 | 28.55 | 26.70 | +0.75 | +2.74% | 5.73M | 13:59:51 | ||
China Resources Land | 32.90 | 33.00 | 31.75 | +0.05 | +0.15% | 16.90M | 13:59:54 | ||
China Resources Pharma | 6.16 | 6.28 | 6.10 | -0.03 | -0.48% | 5.14M | 13:59:30 | ||
China Shenhua Energy H | 35.950 | 36.400 | 35.700 | +0.100 | +0.28% | 12.08M | 13:59:54 | ||
China State Construction Int | 10.20 | 10.62 | 10.08 | -0.26 | -2.49% | 2.14M | 13:56:57 | ||
China Tourism Group Duty Free | 76.55 | 77.00 | 74.50 | +1.95 | +2.61% | 2.17M | 13:59:58 | ||
CITIC Telecom Int | 2.860 | 2.870 | 2.840 | +0.010 | +0.35% | 3.82M | 13:55:14 | ||
CNOOC | 19.76 | 19.86 | 19.36 | +0.40 | +2.07% | 90.24M | 13:59:53 | ||
COSCO Shipping H | 12.70 | 13.04 | 12.62 | +0.02 | +0.16% | 18.90M | 13:59:54 | ||
CRRC Corp | 4.89 | 4.93 | 4.86 | -0.03 | -0.61% | 7.51M | 13:59:11 | ||
Dongfeng Group | 2.96 | 3.00 | 2.94 | -0.01 | -0.34% | 19.24M | 13:59:55 | ||
Genertec Universal Medical | 5.02 | 5.05 | 5.00 | +0.01 | +0.20% | 2.58M | 13:59:45 | ||
Greentown | 7.87 | 7.95 | 7.54 | +0.32 | +4.24% | 7.12M | 13:59:55 | ||
Industrial Commercial Bank of China ltd | 4.720 | 4.760 | 4.700 | +0.010 | +0.21% | 160.55M | 13:59:59 | ||
New China Life Insurance | 18.12 | 18.60 | 18.02 | -0.08 | -0.44% | 8.87M | 13:59:58 | ||
Nexteer Automotive Group Ltd | 4.57 | 4.65 | 4.39 | +0.15 | +3.39% | 5.95M | 13:59:31 | ||
Orient Overseas Int | 135.60 | 137.90 | 134.80 | +0.80 | +0.59% | 459.40K | 13:59:42 | ||
People’s Insurance Group China | 2.93 | 2.98 | 2.91 | 0.00 | 0.00% | 27.80M | 13:59:41 | ||
PICC Property & Casualty | 10.74 | 10.88 | 10.50 | +0.18 | +1.70% | 22.57M | 13:59:47 | ||
Poly Property Dev | 37.50 | 37.55 | 35.90 | -0.05 | -0.13% | 1.79M | 13:59:43 | ||
Sinofert Holdings | 1.010 | 1.030 | 1.010 | -0.010 | -0.98% | 2.84M | 13:56:55 | ||
Sinopharm Group Co | 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 2.68M | 13:59:50 | ||
Zhuzhou CRRC | 30.50 | 32.10 | 30.50 | -1.40 | -4.39% | 1.82M | 13:59:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review