Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2202 China Vanke Co Ltd | 4.47 | 4.80 | 4.83 | 4.45 | -6.88% | 87.59M | 4.47-6.88% | 08/05 | |
0982 Huafa Property Services Group Co Ltd | 0.205 | 0.20 | 0.209 | 0.199 | +2.50% | 49.58M | 0.205+2.50% | 08/05 | |
0960 Longfor Properties Co Ltd | 11.50 | 12.44 | 12.58 | 11.34 | -7.56% | 37.3M | 11.50-7.56% | 08/05 | |
0123 Yuexiu Property Co Ltd | 4.87 | 5.12 | 5.13 | 4.79 | -4.88% | 26.93M | 4.87-4.88% | 08/05 | |
6098 Country Garden Services Holdings Co Ltd | 5.48 | 5.81 | 5.84 | 5.45 | -5.68% | 19.7M | 5.48-5.68% | 08/05 |
Name | Price |
---|---|
2270 Desun Real Estate Investment Services | 1.22+0.06+5.17% |
0606 SCE Intelligent Commercial Management Holdings | 0.34+0.01+4.55% |
3658 New Hope Service Holdings | 1.73+0.05+2.98% |
0982 Huafa Property Services | 0.205+0.005+2.50% |
2156 C D Property Management Group Co | 3.53+0.01+0.28% |
Name | Price |
---|---|
0873 Shimao | 0.79-0.07-8.14% |
0960 Longfor Properties | 11.50-0.94-7.56% |
2202 China Vanke Co | 4.47-0.33-6.88% |
6049 Poly Property Dev | 31.25-2.30-6.86% |
3900 Greentown China | 7.05-0.51-6.75% |