Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 85.70 | 85.90 | 84.45 | +6.00 | +7.53% | 111.46M | 17/05 | ||
Alibaba Pictures | 0.465 | 0.485 | 0.460 | -0.005 | -1.06% | 115.81M | 17/05 | ||
Archosaur Games | 1.57 | 1.59 | 1.52 | +0.02 | +1.29% | 431.00K | 17/05 | ||
Baidu | 110.90 | 114.00 | 110.00 | +2.50 | +2.31% | 16.80M | 17/05 | ||
Bilibili | 129.00 | 131.90 | 126.10 | +6.40 | +5.22% | 6.53M | 17/05 | ||
China Literature | 29.70 | 33.50 | 29.40 | -2.35 | -7.33% | 14.23M | 17/05 | ||
China Ruyi Holdings | 2.13 | 2.22 | 2.12 | -0.05 | -2.29% | 45.70M | 17/05 | ||
Cloud Village | 105.00 | 106.80 | 102.60 | -0.70 | -0.66% | 316.25K | 17/05 | ||
Cmge Tech | 1.310 | 1.350 | 1.290 | -0.010 | -0.76% | 22.43M | 17/05 | ||
East Buy Holding | 18.96 | 20.30 | 18.86 | +0.14 | +0.74% | 21.37M | 17/05 | ||
Fire Rock | 0.16 | 0.16 | 0.15 | -0.00 | -2.50% | 2.58M | 17/05 | ||
Friendtimes | 0.830 | 0.900 | 0.800 | +0.010 | +1.22% | 5.87M | 17/05 | ||
Hong Kong Television Network | 1.71 | 1.74 | 1.66 | +0.04 | +2.40% | 3.36M | 17/05 | ||
Huashi Group | 0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 424.00K | 17/05 | ||
iDreamSky | 3.04 | 3.12 | 3.03 | -0.03 | -0.98% | 7.57M | 17/05 | ||
IGG Inc | 3.26 | 3.38 | 3.23 | -0.04 | -1.21% | 3.92M | 17/05 | ||
IMAX China | 8.09 | 8.15 | 7.85 | +0.24 | +3.06% | 498.90K | 17/05 | ||
Inke | 0.890 | 0.920 | 0.880 | 0.000 | 0.00% | 11.47M | 17/05 | ||
Joy Spreader | 0.16 | 0.17 | 0.16 | 0.00 | 0.00% | 1.25M | 17/05 | ||
Kingsoft Corp Ltd | 26.55 | 27.35 | 26.35 | -0.25 | -0.93% | 7.61M | 17/05 | ||
Kuaishou Technology | 58.20 | 60.80 | 57.30 | +0.05 | +0.09% | 38.54M | 17/05 | ||
Maoyan Entertainment | 9.32 | 9.51 | 9.14 | -0.05 | -0.53% | 4.62M | 17/05 | ||
Meitu | 3.230 | 3.390 | 3.200 | -0.070 | -2.12% | 48.72M | 17/05 | ||
Meituan | 125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.70M | 17/05 | ||
NetDragon Websoft | 12.42 | 12.66 | 12.34 | +0.02 | +0.16% | 775.00K | 17/05 | ||
NetEase | 162.80 | 169.20 | 162.10 | +4.40 | +2.78% | 8.72M | 17/05 | ||
New Media Lab | 0.36 | 0.38 | 0.34 | -0.01 | -1.35% | 2.02M | 17/05 | ||
Newborn Town | 3.970 | 4.050 | 3.750 | +0.200 | +5.31% | 9.55M | 17/05 | ||
Plus Holdings | 2.77 | 2.77 | 2.55 | +0.16 | +6.13% | 531.80K | 17/05 | ||
Powerwin Tech | 3.50 | 3.50 | 3.34 | +0.15 | +4.48% | 2.74M | 17/05 | ||
STAR CM Holdings | 5.30 | 5.77 | 5.28 | -0.14 | -2.57% | 12.54M | 17/05 | ||
Television Broadcasts | 3.71 | 3.73 | 3.65 | +0.05 | +1.37% | 1.54M | 17/05 | ||
Tencent Holdings | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 17/05 | ||
78.70 | 81.50 | 78.40 | +2.20 | +2.88% | 205.37K | 17/05 | |||
Weimob | 1.74 | 1.83 | 1.71 | -0.06 | -3.33% | 93.48M | 17/05 | ||
Xd | 18.88 | 19.70 | 18.74 | -0.40 | -2.07% | 4.69M | 17/05 | ||
Xinhua Winshare Publishing Media | 9.01 | 9.14 | 8.75 | +0.20 | +2.27% | 2.47M | 17/05 | ||
YH Entertainment | 0.69 | 0.72 | 0.68 | 0.00 | 0.00% | 444.00K | 17/05 | ||
Zengame Technology | 3.700 | 3.730 | 3.620 | +0.090 | +2.49% | 1.39M | 17/05 | ||
ZX | 26.45 | 27.45 | 25.15 | +0.70 | +2.72% | 773.38K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review