HS Low Volatility (HSLVI)

Hong Kong

Currency in HKD

8,881.53

-33.32(-0.37%)

Delayed Data·17:57:30

Day's Range

8,868.22

8,918.89

52 wk Range

7,979.58

9,276.67

HS Low Volatility Constituents

Explore the complete list of HS Low Volatility companies with real-time streaming quotes for every HSLVI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the HS Low Volatility today. Use it to identify movers and analyse individual constituents within the HS Low Volatility index.

						Upside
CLP Holdings	77.00	78.00	76.90	-1.28%	1.15M	aa.aa	17:05:25
HK & China Gas	7.21	7.22	7.18	-0.21%	8.3M	aa.aa	17:05:45
HSBC	149.20	149.90	148.40	-1.00%	3.85M	aa.aa	17:03:26
Power Assets	60.20	60.90	60.10	-1.15%	1.02M	aa.aa	17:47:11
MTR	32.02	32.28	31.90	-0.81%	2.56M	aa.aa	17:38:03
Sino Land	10.46	10.53	10.45	-0.10%	3.89M	aa.aa	17:57:25
China Merchants Port Holdings	17.58	18.07	17.46	+0.86%	7.7M	aa.aa	17:57:21
China Petroleum Chemical	4.56	4.61	4.50	+0.66%	60.09M	aa.aa	17:05:55
HKEX	375.00	377.40	371.20	-1.21%	1.77M	aa.aa	17:05:42
China Unicom Hong Kong	5.66	5.72	5.59	-0.18%	13.05M	aa.aa	17:05:49
China Construction Bank	9.825	9.950	9.785	-1.36%	118.15M	aa.aa	17:44:28
China Mobile	80.80	81.00	80.10	+0.44%	9.85M	aa.aa	17:06:03
CK Infra Holdings	67.45	68.50	67.30	-0.95%	544.81K	aa.aa	17:13:53
Industrial Commercial Bank of China ltd	7.510	7.640	7.500	-1.64%	91.54M	aa.aa	17:43:55
BOC Hong Kong	51.10	52.15	50.90	-2.20%	6.34M	aa.aa	17:05:13
Bank of Communications	8.610	8.700	8.570	-0.23%	14.43M	aa.aa	17:32:33
China Resources Power	20.22	20.36	20.14	+0.10%	4.38M	aa.aa	16:58:57
Hengan International	19.81	19.95	19.66	-0.25%	2.87M	aa.aa	17:04:54
China Communications	3.36	3.41	3.34	+0.45%	6.74M	aa.aa	17:56:53
Agricultural Bank Of China	6.58	6.75	6.57	-2.16%	57.66M	aa.aa	17:56:23
China Minsheng Banking	3.38	3.48	3.38	-1.74%	20.18M	aa.aa	17:57:29
China Merchants Bank H	53.40	54.25	53.35	-0.93%	4.37M	aa.aa	17:05:49
China Telecom	4.67	4.71	4.65	-0.32%	26.74M	aa.aa	17:05:38
Kunlun Energy	7.610	7.715	7.585	-1.04%	2.6M	aa.aa	17:22:53
Guangdong Investment	9.07	9.08	8.89	+1.63%	7.2M	aa.aa	17:57:17
Beijing Enterprises Holdings	29.98	30.26	29.84	+0.13%	574.5K	aa.aa	17:56:49
China Citic Bank	8.49	8.63	8.45	-1.45%	11.1M	aa.aa	17:57:28
Sinopharm	15.56	15.58	15.01	+2.84%	4.87M	aa.aa	17:05:56
China Resources Gas	16.93	16.94	16.44	+2.11%	2.88M	aa.aa	17:53:15
ENN Energy	50.00	50.65	49.44	+0.32%	1.15M	aa.aa	17:05:35
First Pacific Co	4.935	5.040	4.890	-1.00%	3.29M	aa.aa	17:21:24
CTF Services	8.85	8.91	8.82	-0.06%	904.4K	aa.aa	17:56:58
China Power International Dev	2.790	2.790	2.755	+0.90%	6.88M	aa.aa	17:14:47
Bank of China H	6.190	6.265	6.180	-1.20%	129.48M	aa.aa	17:44:18
Swire Pacific	14.90	15.15	14.85	-1.46%	690K	aa.aa	17:39:50
China Everbright Bank	2.82	2.85	2.81	-0.35%	7.86M	aa.aa	17:57:30
CK Asset	44.38	45.26	44.38	-1.81%	2.47M	aa.aa	17:06:11
Boc Aviation	68.35	69.60	68.20	-1.30%	342K	aa.aa	17:57:01
Postal Savings Bank	5.54	5.62	5.52	-0.98%	26.91M	aa.aa	17:57:18
China Tower	9.225	9.255	9.115	+0.27%	10.27M	aa.aa	17:57:16

S&P/ASX 200

8,727.90

-56.00

-0.64%

ASX 200 Futures

8,732.50

-55.0

-0.63%

ASX All Ordinaries

8,869.00

-52.50

-0.59%

US 500

7,820.70

+15.1

+0.19%

Dow Jones

51,670.10

-180.45

-0.35%

China A50 Futures

13,504.00

-209.0

-1.52%

Dollar Index

101.93

-0.049

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.860	-0.69%	6.76M
CBA	151.170	-2.16%	1.82M
ANZ Group	38.300	-0.23%	6.13M
Rio Tinto Ltd	160.480	-0.32%	1.47M
Westpac Banking	34.690	-1.34%	5.78M
National Australia Bank	38.550	-1.78%	4.89M
Northern Star Resources	24.910	-0.28%	7.24M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	+66.67%	500.00K
Identifai Genetics	0.34	+36.00%	4.18M
Liberty Metals	0.004	+33.33%	796.84K
Nodestream	0.004	+28.57%	10.98M
Strategic Energy Resources	0.200	+25.00%	16.00K
Krakatoa Resources Ltd	0.005	+25.00%	7.67M
Volt Resources	0.005	+25.00%	4.30M

Name	Last	Chg. %	Vol.
Nelson Resources	0.002	-40.00%	11.45K
Clara Resources Australia	0.003	-33.33%	58.34K
Xenitra	0.002	-33.33%	5.76M
Yari Resources	0.002	-33.33%	3.93M
Tyranna Resources	0.002	-33.33%	1.86M
Tlou Energy Ltd	0.002	-33.33%	180.40K
Qx Resources	0.003	-28.57%	265.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	15.320	0.00%	7.48M
CBA	151.170	-2.16%	1.82M
Pls	3.170	+2.92%	45.55M
BHP Group Ltd	60.860	-0.69%	6.76M
Nextdc	9.57	+2.03%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	0.460	+75.74%	0.808
Aa Aaaaaaa	0.460	+75.74%	0.808
Aaaaa Aaaaaa Aaa	1.07	+67.84%	1.80
Aaa Aaa Aaaaaa A	1.07	+67.84%	1.80
Aaa Aaaaa Aaa Aaa	0.57	+67.51%	0.95
Aaa Aaaaa	1.62	+65.76%	2.69
Aaaaaa Aaa	1.62	+65.76%	2.69

Name	Last	Upside	Fair Value
Aaaaaa	0.460	+75.74%	0.808
Aa Aaaaaaa	0.460	+75.74%	0.808
Aaaaa Aaaaaa Aaa	1.07	+67.84%	1.80
Aaa Aaa Aaaaaa A	1.07	+67.84%	1.80
Aaa Aaaaa Aaa Aaa	0.57	+67.51%	0.95
Aaa Aaaaa	1.62	+65.76%	2.69
Aaaaaa Aaa	1.62	+65.76%	2.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+893.8%

S&P/ASX 200

+62.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa

Unlock Strategy

Aussie Materials

+520.5%

S&P/ASX 200 Materials

+108.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+354.3%

S&P/ASX 200 Information Technology

+54.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1191.3%

S&P/ASX Midcap 50

+136.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Low Volatility (HSLVI)

HS Low Volatility Constituents

CLP Holdings

HK & China Gas

HSBC

Power Assets

MTR

Sino Land

China Merchants Port Holdings

China Petroleum Chemical

HKEX

China Unicom Hong Kong

China Construction Bank

China Mobile

CK Infra Holdings

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

China Resources Power

Hengan International

China Communications

Agricultural Bank Of China

China Minsheng Banking

China Merchants Bank H

China Telecom

Kunlun Energy

Guangdong Investment

Beijing Enterprises Holdings

China Citic Bank

Sinopharm

China Resources Gas

ENN Energy

First Pacific Co

CTF Services

China Power International Dev

Bank of China H

Swire Pacific

China Everbright Bank

CK Asset

Boc Aviation

Postal Savings Bank

China Tower

Trending Stocks