Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
37.20 | 37.20 | 36.55 | +0.95% | 632.93K | xx.xx | ||
5.79 | 5.81 | 5.76 | -0.17% | 904.86K | xx.xx | ||
68.25 | 68.25 | 67.90 | -0.07% | 436K | xx.xx | ||
41.85 | 41.90 | 41.40 | +0.60% | 148.96K | xx.xx | ||
100.30 | 100.60 | 100.30 | -0.40% | 30.03K | xx.xx | ||
21.10 | 21.20 | 20.95 | -0.24% | 48.52K | xx.xx | ||
67.50 | 67.70 | 67.20 | -0.07% | 206.5K | xx.xx | ||
24.45 | 24.45 | 24.40 | +0.41% | 46.47K | xx.xx | ||
8.07 | 8.07 | 7.99 | +0.12% | 211.29K | xx.xx | ||
11.32 | 11.36 | 11.12 | 0.00% | 0 | xx.xx | ||
4.99 | 4.99 | 4.93 | +1.01% | 4.79M | xx.xx | ||
5.750 | 5.750 | 5.710 | +0.52% | 19.77M | xx.xx | ||
74.95 | 75.15 | 74.85 | -0.07% | 423.36K | xx.xx | ||
43.10 | 43.10 | 42.95 | -0.12% | 18.64K | xx.xx | ||
4.590 | 4.600 | 4.560 | +0.44% | 19.61M | xx.xx | ||
23.95 | 23.95 | 23.90 | 0.00% | 36.95K | xx.xx | ||
6.030 | 6.130 | 5.980 | -1.95% | 36.25M | xx.xx | ||
24.25 | 24.70 | 24.10 | +0.62% | 63.5K | xx.xx | ||
12.32 | 12.56 | 12.30 | -2.07% | 5.26M | xx.xx | ||
3.32 | 3.32 | 3.30 | 0.00% | 993.25K | xx.xx | ||
4.75 | 4.81 | 4.73 | -1.04% | 748K | xx.xx | ||
2.69 | 2.69 | 2.67 | +1.39% | 1.77M | xx.xx | ||
4.64 | 4.67 | 4.51 | 0.00% | 0 | xx.xx | ||
25.80 | 26.15 | 25.70 | 0.00% | 0 | xx.xx | ||
30.20 | 30.25 | 30.00 | +0.67% | 239.31K | xx.xx | ||
4.98 | 5.00 | 4.97 | 0.00% | 879K | xx.xx | ||
2.65 | 2.66 | 2.63 | +0.38% | 3.94M | xx.xx | ||
3.66 | 3.67 | 3.63 | +1.10% | 468K | xx.xx | ||
6.75 | 6.75 | 6.74 | +0.30% | 1 | xx.xx | ||
11.72 | 11.76 | 11.64 | +0.69% | 166.1K | xx.xx | ||
5.07 | 5.09 | 5.05 | -0.78% | 109.8K | xx.xx | ||
3.800 | 3.810 | 3.790 | 0.00% | 17.27M | xx.xx | ||
3.79 | 3.79 | 3.77 | 0.00% | 47K | xx.xx | ||
5.08 | 5.12 | 5.07 | 0.00% | 639.84K | xx.xx | ||
2.40 | 2.44 | 2.40 | -1.64% | 10.6M | xx.xx | ||
3.280 | 3.290 | 3.280 | -0.30% | 157K | xx.xx | ||
45.35 | 45.55 | 45.00 | +0.78% | 108.4K | xx.xx | ||
29.25 | 29.30 | 29.15 | +0.34% | 369.59K | xx.xx | ||
7.77 | 7.83 | 7.72 | +0.52% | 65.6K | xx.xx | ||
1.010 | 1.020 | 0.990 | +1.00% | 42.39M | xx.xx |