HS Low Volatility (HSLVI)

Hong Kong

Currency in HKD

8,744.90

+25.77(+0.30%)

Delayed Data·14:00:00

Day's Range

8,685.17

8,752.53

52 wk Range

7,775.23

9,276.67

HS Low Volatility Constituents

Explore the complete list of HS Low Volatility companies with real-time streaming quotes for every HSLVI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the HS Low Volatility today. Use it to identify movers and analyse individual constituents within the HS Low Volatility index.

						Upside
CLP Holdings	77.70	77.70	77.00	+0.32%	645.42K	aa.aa	13:59:30
HK & China Gas	7.11	7.12	7.05	+0.21%	3.61M	aa.aa	13:59:26
HSBC	160.80	161.00	159.90	-0.50%	2.15M	aa.aa	13:39:18
Power Assets	59.85	60.10	59.80	0.00%	319.34K	aa.aa	13:57:59
MTR	33.16	33.30	32.76	+0.55%	983.57K	aa.aa	13:52:51
Sino Land	10.08	10.09	9.90	+1.05%	2.22M	aa.aa	13:58:29
China Mer Hold	16.65	16.80	16.37	+1.15%	2.03M	aa.aa	13:56:49
China Petrol & Chemical H	4.41	4.45	4.35	+0.39%	48.21M	aa.aa	13:59:56
HKEX	389.80	390.20	387.40	+0.46%	674.88K	aa.aa	13:54:52
China Unicom Hong Kong	5.77	5.78	5.69	+0.61%	7.54M	aa.aa	13:57:38
China Construction Bank	9.675	9.705	9.550	+0.89%	45.61M	aa.aa	13:54:36
China Mobile	78.75	79.15	78.45	-0.38%	5.45M	aa.aa	13:59:49
CK Infrastructure	65.35	65.60	65.05	-0.08%	669.73K	aa.aa	13:52:21
Industrial Commercial Bank of China ltd	7.550	7.570	7.450	+0.67%	39.58M	aa.aa	13:51:30
BOC Hong Kong	51.90	52.00	51.55	-0.29%	3.99M	aa.aa	13:53:14
Bank of Communications	8.185	8.195	8.075	+0.55%	9.59M	aa.aa	13:59:19
China Resources Power	18.89	18.96	18.71	0.00%	2.43M	aa.aa	13:59:45
Hengan Intl Group	19.87	19.98	19.58	+0.86%	1.73M	aa.aa	13:50:57
China Communications	3.38	3.42	3.38	-0.73%	4.93M	aa.aa	13:53:26
Agricultural Bank Of China	6.44	6.44	6.27	+2.22%	50.67M	aa.aa	13:56:36
China Minsheng Banking	3.53	3.54	3.40	+2.92%	21.77M	aa.aa	13:36:02
China Merchants Bank H	51.75	51.85	51.00	+1.07%	1.72M	aa.aa	13:50:53
China Telecom	4.41	4.45	4.38	-0.56%	26.6M	aa.aa	13:59:25
Kunlun Energy	7.480	7.565	7.460	-0.99%	1.26M	aa.aa	13:50:40
Guangdong Investment	8.69	8.73	8.64	-0.91%	3.5M	aa.aa	13:59:38
Beijing Enterprises Holdings	29.72	29.82	29.32	+0.41%	472.34K	aa.aa	13:35:15
China Citic Bank	8.49	8.53	8.27	+1.25%	8.48M	aa.aa	13:59:50
Sinopharm Group Co	15.10	15.18	14.97	+0.53%	2.76M	aa.aa	13:59:54
China Resources Gas	16.28	16.45	16.11	+0.56%	723.35K	aa.aa	13:35:08
ENN Energy	49.74	49.98	49.16	+0.12%	895.2K	aa.aa	13:59:58
First Pacific Co	4.815	4.830	4.725	+0.73%	1.51M	aa.aa	13:58:29
CTF Services	7.89	7.90	7.85	+0.51%	341.12K	aa.aa	13:58:34
China Power Int Develop	2.625	2.635	2.610	+0.19%	3.82M	aa.aa	13:59:55
Bank of China H	6.015	6.030	5.950	+0.50%	49.7M	aa.aa	13:48:45
Swire Pacific	14.90	15.00	14.40	+1.22%	554.89K	aa.aa	13:57:26
China Everbright Bank	2.81	2.82	2.76	+1.44%	9.61M	aa.aa	13:58:19
CK Asset	45.98	46.18	45.80	-0.43%	1.56M	aa.aa	13:59:45
Boc Aviation	71.05	71.10	70.20	+1.23%	80.7K	aa.aa	13:13:12
Postal Savings Bank	5.41	5.43	5.35	+0.19%	9.65M	aa.aa	13:59:51
China Tower	9.005	9.035	8.940	-0.28%	5.83M	aa.aa	13:59:45

S&P/ASX 200

8,723.80

-7.40

-0.08%

ASX 200 Futures

8,772.50

+58.5

+0.67%

ASX All Ordinaries

8,911.90

-10.80

-0.12%

US 500

7,681.60

+31.5

+0.41%

Dow Jones

51,682.64

-95.40

-0.18%

China A50 Futures

14,526.00

+44.5

+0.31%

Dollar Index

100.013

+0.083

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ausgold Ltd	1.305	-2.25%	66.30M
BHP Group Ltd	60.640	-0.67%	1.32M
EQ Resources	0.480	-1.03%	151.88M
Commonwealth Bank Australia	153.350	+0.60%	445.66K
CSL	178.01	+1.38%	379.72K
Santos	8.570	+0.71%	6.46M
Woodside Energy	32.175	-0.76%	1.70M

Name	Last	Chg. %	Vol.
Omnia Metals	0.02	+100.00%	1.01M
Energy Transition Minerals	0.061	+35.56%	16.73M
Altech Chemicals Ltd	0.002	+33.33%	169.95K
Moab Minerals	0.002	+33.33%	90.00K
Micro X Ltd	0.024	+33.33%	641.91K
Western Ridge Resources	0.04	+33.33%	539.93K
Citigold Corporation	0.018	+25.00%	8.55M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	-50.00%	294.12K
Diablo Resources	0.02	-50.00%	1.09M
Prominence Energy	0.001	-33.33%	465.00
Rokeby Resources	0.002	-33.33%	150.10K
Marmota Energy Ltd	0.050	-31.51%	6.18M
Osteopore	0.003	-25.00%	427.00
Codeifai	0.004	-20.00%	21.95K

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	1.725	+0.29%	2.47M
Liontown Resources Ltd	1.033	+1.23%	15.63M
BHP Group Ltd	60.640	-0.67%	1.32M
Arafura Resources	0.190	0.00%	6.66M
Boss Energy	1.623	+0.78%	2.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	5.160	+55.09%	8.003
Aaa Aa Aaaaa	5.160	+55.09%	8.003
Aaaaa Aaaaaaaaa	8.30	+53.72%	12.76
Aaaaaaaaaa	8.30	+53.72%	12.76
Aaaaaaaaaaaa	11.90	+52.30%	18.12
Aaaaaaaaa Aaaaa Aaa	11.90	+52.30%	18.12
Aaaaaaaaaaa	9.16	+48.79%	13.63

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	5.160	+55.09%	8.003
Aaa Aa Aaaaa	5.160	+55.09%	8.003
Aaaaa Aaaaaaaaa	8.30	+53.72%	12.76
Aaaaaaaaaa	8.30	+53.72%	12.76
Aaaaaaaaaaaa	11.90	+52.30%	18.12
Aaaaaaaaa Aaaaa Aaa	11.90	+52.30%	18.12
Aaaaaaaaaaa	9.16	+48.79%	13.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+897.5%

S&P/ASX 200

+61.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+529.9%

S&P/ASX 200 Materials

+113.9%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+342.2%

S&P/ASX 200 Information Technology

+53.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1196.9%

S&P/ASX Midcap 50

+136.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+642.8%

Tadawul All Share

+27.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Low Volatility (HSLVI)

HS Low Volatility Constituents

CLP Holdings

HK & China Gas

HSBC

Power Assets

MTR

Sino Land

China Mer Hold

China Petrol & Chemical H

HKEX

China Unicom Hong Kong

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

China Resources Power

Hengan Intl Group

China Communications

Agricultural Bank Of China

China Minsheng Banking

China Merchants Bank H

China Telecom

Kunlun Energy

Guangdong Investment

Beijing Enterprises Holdings

China Citic Bank

Sinopharm Group Co

China Resources Gas

ENN Energy

First Pacific Co

CTF Services

China Power Int Develop

Bank of China H

Swire Pacific

China Everbright Bank

CK Asset

Boc Aviation

Postal Savings Bank

China Tower

Trending Stocks