HS Large-Mid Cap (HSLMIV)

Hong Kong

Currency in HKD

3,042.37

-53.70(-1.73%)

Delayed Data·16:50:30

Day's Range

3,042.26

3,085.63

52 wk Range

2,958.84

3,804.10

HS Large-Mid Cap Constituents

Explore the complete list of HS Large-Mid Cap companies with real-time streaming quotes for every HSLMIV index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the HS Large-Mid Cap today. Use it to identify movers and analyse individual constituents within the HS Large-Mid Cap index.

						Upside
CK Hutchison	68.50	69.55	68.50	-1.23%	1.52M	aa.aa	16:49:52
CLP Holdings	80.60	80.80	80.05	-0.31%	990.16K	aa.aa	16:49:23
HK & China Gas	7.39	7.40	7.33	-0.07%	6.18M	aa.aa	16:49:55
HSBC	140.20	140.60	139.70	-0.36%	2.1M	aa.aa	16:36:09
Power Assets	65.35	65.50	64.70	+0.31%	1M	aa.aa	16:49:40
PCCW	5.04	5.07	5.03	-0.59%	2.05M	aa.aa	16:49:59
Henderson Land	29.00	29.22	28.98	-1.23%	1.29M	aa.aa	16:49:57
SHK Ppt	110.60	112.10	110.60	-1.60%	677.35K	aa.aa	16:49:49
New World	4.87	5.14	4.78	0.00%	0	aa.aa	12/11
Swire Pacific A	112.20	113.80	111.60	-1.23%	332.2K	aa.aa	16:48:26
MTR	32.68	33.66	32.60	-2.91%	5.21M	aa.aa	16:50:12
Sino Land	10.35	10.52	10.35	-1.62%	1.42M	aa.aa	16:50:28
Hang Lung Ppt	6.52	6.64	6.51	-0.46%	3.65M	aa.aa	16:48:30
China Merchants Port Holdings	16.89	17.11	16.86	-0.47%	843.14K	aa.aa	16:48:26
CITIC	12.75	12.89	12.75	-0.55%	3.59M	aa.aa	16:48:54
China Resources Beer Holdings	20.48	20.80	20.26	-1.06%	3.04M	aa.aa	16:48:43
Cathay Pacific	15.12	15.30	15.11	-1.18%	2.64M	aa.aa	16:50:00
China Petroleum Chemical	4.78	4.79	4.66	+2.36%	56.81M	aa.aa	16:23:58
HKEX	378.00	381.40	377.40	-1.05%	1.05M	aa.aa	16:35:53
Yue Yuen Ind	13.36	13.65	13.25	-1.55%	1.2M	aa.aa	16:48:33
China Overseas	12.25	12.69	12.25	-3.54%	16.66M	aa.aa	16:49:16
China Unicom Hong Kong	5.43	5.49	5.40	-1.18%	19.72M	aa.aa	16:49:09
PetroChina H	10.36	10.37	10.07	+3.08%	54.5M	aa.aa	16:24:09
CNOOC	22.86	23.18	22.84	+0.09%	24.46M	aa.aa	16:49:17
China Construction Bank	10.510	10.540	10.310	+0.67%	77.16M	aa.aa	16:36:05
China Mobile	80.45	80.75	80.20	-0.31%	5.8M	aa.aa	16:49:25
CK Infra Holdings	70.90	71.05	70.50	-0.35%	641.19K	aa.aa	16:49:53
COSCO SHIPPING Ports	6.56	6.64	6.52	0.00%	2.26M	aa.aa	16:49:22
ICBC	7.845	7.885	7.785	+0.13%	102.01M	aa.aa	16:36:17
Ping An Insurance	51.65	52.25	51.45	-1.24%	16.01M	aa.aa	16:35:39
BOC Hong Kong	50.15	50.50	49.96	-0.50%	3.87M	aa.aa	16:36:08
China Life Insurance	23.00	23.84	22.92	-3.52%	31.47M	aa.aa	16:36:15
Bank of Communications	8.860	8.910	8.750	+0.23%	9.23M	aa.aa	16:35:45
China Resources Power	20.32	20.46	20.24	-0.39%	2.5M	aa.aa	16:49:09
Aluminum Corp of China	6.620	6.820	6.620	-3.29%	15.86M	aa.aa	16:50:15
Hengan International	21.42	21.66	21.32	-1.56%	2.66M	aa.aa	16:50:15
China Everbright Environment Group	5.07	5.21	5.07	-3.06%	6.51M	aa.aa	16:49:35
Jiangxi Copper	23.34	23.84	23.30	-2.34%	3.19M	aa.aa	14:59:46
China Gas	4.89	4.97	4.87	0.00%	10.65M	aa.aa	16:50:26
China Railway	3.00	3.05	2.99	-0.66%	11.91M	aa.aa	14:59:58
ZTE Corp-H	19.29	20.12	19.28	-2.28%	6.16M	aa.aa	16:50:02
BYD Co Ltd-H	66.15	68.50	66.10	-2.07%	10.13M	aa.aa	14:59:54
China Communications	3.24	3.30	3.23	-1.52%	4.47M	aa.aa	16:50:31
COSCO Shipping Holdings	16.92	17.13	16.89	-0.24%	5.96M	aa.aa	16:50:27
China Mengniu Dairy	22.00	22.08	21.54	+1.10%	9M	aa.aa	16:24:14
PICC Property & Casualty	17.01	17.37	16.85	-1.56%	22.24M	aa.aa	16:33:04
Nine Dragons	4.32	4.50	4.31	-3.14%	4.31M	aa.aa	14:59:47
Zijin Mining Group	26.80	27.78	26.76	-4.08%	23.26M	aa.aa	16:50:17
China National Building	2.70	2.77	2.70	-1.46%	17.54M	aa.aa	14:59:45
Kingboard Holdings	38.72	41.64	38.60	-6.02%	9.44M	aa.aa	16:50:03
Tingyi	13.70	13.70	13.46	+0.37%	8.64M	aa.aa	16:50:20
Huaneng Power	6.31	6.39	6.28	+0.32%	18.36M	aa.aa	16:50:29
Swire Properties	25.60	25.98	25.60	-1.31%	797.64K	aa.aa	16:50:19
Agricultural Bank Of China	6.81	6.84	6.75	+0.22%	41.34M	aa.aa	16:36:08
China Pacific Insurance	26.64	26.88	26.46	-1.11%	4.13M	aa.aa	16:36:08
China Minsheng Banking	3.15	3.16	3.12	-0.32%	7.62M	aa.aa	16:36:00
China Resources Land	30.16	31.18	30.10	-2.77%	8.52M	aa.aa	16:48:38
China Merchants Bank	53.95	54.15	53.35	-0.09%	2.41M	aa.aa	16:35:49
Yankuang Energy	11.01	11.38	11.01	-0.99%	9.98M	aa.aa	16:50:23
Anhui Conch Cement	17.11	17.18	16.90	0.00%	1.49M	aa.aa	16:50:25
China Coal Energy	9.89	10.17	9.89	-0.70%	7.01M	aa.aa	16:50:12
Tsingtao Brewery	41.38	41.94	41.12	-0.39%	2.29M	aa.aa	16:49:51
Lenovo Group	17.53	19.18	17.50	-6.80%	53.89M	aa.aa	16:23:55
China Telecom	4.44	4.45	4.41	+0.34%	9.38M	aa.aa	16:50:03
AIA Group	77.05	78.70	76.85	-2.78%	11.37M	aa.aa	16:36:02
Kunlun Energy	7.650	7.715	7.605	-0.65%	1.12M	aa.aa	16:49:16
Sands China	10.700	10.960	10.630	-2.99%	11.05M	aa.aa	16:50:07
Hysan Development	16.10	16.20	15.98	-0.62%	983K	aa.aa	16:48:26
Galaxy Entertainment Group	33.50	34.22	32.94	-2.84%	5.95M	aa.aa	16:49:52
Yuexiu Property Co	2.860	2.925	2.860	-2.56%	3.65M	aa.aa	16:48:48
Geely Automobile	13.47	13.84	13.46	-3.23%	23.3M	aa.aa	16:50:21
Uni-President China Holdings	8.46	8.49	8.29	-0.35%	4.78M	aa.aa	16:50:15
Guangdong Investment	8.20	8.36	8.16	-1.56%	3.4M	aa.aa	16:49:19
OOIL	148.30	151.10	148.30	-1.13%	192.52K	aa.aa	16:49:54
Beijing Enterprises Holdings	30.76	31.10	30.56	-0.45%	500.27K	aa.aa	16:48:29
Fosun International	4.67	4.74	4.65	-0.21%	991.25K	aa.aa	16:50:04
Kerry Properties	18.22	18.43	18.18	-1.14%	417K	aa.aa	16:48:25
Air China Ltd	3.73	3.79	3.73	-1.84%	5.42M	aa.aa	16:50:09
China Jinmao Holdings Group	0.96	0.99	0.96	-2.04%	27.94M	aa.aa	14:59:59
Link Real Estate	40.84	41.10	40.34	-1.59%	3.97M	aa.aa	16:50:01
Xinyi Glass	8.43	8.49	8.33	+0.06%	7.34M	aa.aa	16:50:01
China Longyuan Power	5.49	5.56	5.47	-0.45%	3.46M	aa.aa	16:50:25
Longfor Holdings	3.99	4.20	3.97	-5.00%	28.3M	aa.aa	16:23:56
China Taiping Insurance	17.13	17.53	17.10	-2.34%	2.09M	aa.aa	16:49:35
China Citic Bank	8.37	8.39	8.26	+0.06%	7.3M	aa.aa	16:36:12
Weigao Group	3.24	3.27	3.22	-1.37%	5.25M	aa.aa	16:50:26
Sinopharm	16.61	16.76	16.49	-0.78%	1.26M	aa.aa	16:50:08
Brilliance China Automotive	1.72	1.75	1.71	-0.87%	6.34M	aa.aa	16:49:20
Sino Biopharmaceutical	5.59	5.65	5.47	+0.36%	41.4M	aa.aa	16:50:10
China Resources Gas	16.43	16.54	16.31	-0.30%	653.55K	aa.aa	16:49:31
New China Life Insurance	36.84	37.60	36.64	-2.23%	5.04M	aa.aa	16:36:13
PICC Group	5.07	5.24	5.04	-2.97%	22.74M	aa.aa	16:35:48
Chow Tai Fook Jewellery Group	11.88	12.05	11.87	-1.41%	3.47M	aa.aa	16:49:52
AAC Technologies	36.64	37.98	36.62	-2.50%	1.38M	aa.aa	16:50:24
Shenzhou Intl	42.36	42.66	41.96	+0.28%	4.11M	aa.aa	16:49:35
Great Wall Motor	5.92	6.03	5.91	-1.42%	8.07M	aa.aa	14:59:51
Weichai Power Co	22.06	23.50	22.06	-4.91%	4.7M	aa.aa	16:24:14
ENN Energy	49.04	49.30	48.62	-0.08%	358.19K	aa.aa	16:50:19
China Oilfield Services	6.91	7.00	6.91	+0.07%	2.69M	aa.aa	16:50:21
GCL Tech Holdings	0.595	0.610	0.590	-1.65%	56.29M	aa.aa	16:49:57
Greentown China	5.13	5.27	5.13	-2.66%	2.46M	aa.aa	14:59:34
CITIC Securities	20.60	20.90	20.56	-1.44%	2.42M	aa.aa	16:36:04
Sun Art Retail	1.16	1.17	1.15	0.00%	3.46M	aa.aa	16:49:22
First Pacific Co	5.105	5.135	5.020	+0.20%	2.89M	aa.aa	16:50:21
Johnson Electric	13.50	14.06	13.50	-2.81%	1.67M	aa.aa	16:50:11
VTech	52.05	52.70	51.00	-1.89%	348.7K	aa.aa	16:50:23
Minth Group Ltd	23.80	24.26	23.52	0.00%	2.64M	aa.aa	16:50:23
Sanyi	6.66	7.26	6.65	-8.20%	14.06M	aa.aa	16:50:13
Techtronic Industries	141.50	143.60	141.50	-2.14%	2.35M	aa.aa	16:50:04
China Eastern Airlines	2.50	2.52	2.48	-1.58%	6.86M	aa.aa	16:50:13
Zhongsheng	1.97	2.03	1.97	-2.00%	2.96M	aa.aa	14:59:54
SMIC	48.80	52.30	48.32	+0.12%	119.53M	aa.aa	16:24:12
Xtep International	3.62	3.64	3.59	-0.96%	1.89M	aa.aa	16:49:47
CRRC Corp	5.48	5.52	5.34	+2.53%	15.19M	aa.aa	16:50:13
Kingboard Laminates	26.08	29.48	26.04	-9.63%	71.55M	aa.aa	16:50:21
China Lesso Group	2.87	2.90	2.86	-1.55%	2.49M	aa.aa	14:59:54
Li Ning Co Ltd	15.28	15.45	15.15	-1.29%	18.25M	aa.aa	16:50:18
China State Construction International Holdings	8.66	8.80	8.65	-1.14%	708.52K	aa.aa	16:49:44
Sinotruk Hong Kong	33.84	34.70	33.78	-1.91%	1.14M	aa.aa	16:49:39
United Laboratories International Holdings	7.55	7.71	7.55	-2.33%	818K	aa.aa	16:49:10
Bosideng Intl	4.610	4.625	4.545	-0.11%	15.18M	aa.aa	16:50:32
Shenzhen Intl	4.53	4.61	4.53	-1.74%	2.92M	aa.aa	16:49:43
Dongyue Group Ltd	8.90	9.03	8.86	-0.73%	5.95M	aa.aa	14:59:53
Kingdee International Software	8.80	9.15	8.78	-1.18%	12.6M	aa.aa	16:50:08
Byd Electronic (International)	19.84	20.74	19.77	-4.06%	4.95M	aa.aa	16:50:11
Beijing Enterprises Water	1.40	1.41	1.39	0.00%	7.74M	aa.aa	16:48:29
ASMPT	97.55	103.60	97.50	-3.61%	1.66M	aa.aa	16:50:13
Fufeng Group Ltd	3.96	4.01	3.95	-0.13%	1.72M	aa.aa	16:49:45
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	12/11
China Medical System	10.13	10.21	10.00	-1.94%	1.81M	aa.aa	16:50:21
SJM Holdings Ltd	1.08	1.10	1.08	-2.26%	2.97M	aa.aa	16:50:11
Seazen	1.38	1.41	1.38	-1.79%	9.44M	aa.aa	16:50:22
China Southern Airlines	2.86	2.90	2.86	-1.89%	5.36M	aa.aa	16:49:51
TCL Electronics Holdings	14.91	15.85	14.86	-2.49%	3.76M	aa.aa	16:50:11
CSPC Pharma	8.10	8.38	8.09	-3.57%	23.36M	aa.aa	16:50:15
Wynn Macau Ltd	4.16	4.20	4.00	-1.42%	6.56M	aa.aa	14:59:40
MMG Ltd	6.550	6.855	6.550	-4.10%	18.23M	aa.aa	16:50:21
Guotai Junan International Holdings	2.940	2.950	2.930	0.00%	31.55M	aa.aa	16:35:49
Zhaojin Mining Industry	16.71	17.23	16.71	-2.28%	6.44M	aa.aa	16:50:27
Haitian	17.29	17.50	17.19	+0.23%	2.07M	aa.aa	16:49:56
Sunac China	0.375	0.415	0.375	-8.54%	156.14M	aa.aa	14:59:45
Wharf Real Estate	31.78	32.10	31.76	-1.00%	532.96K	aa.aa	16:48:15
Man Wah Holdings	2.30	2.34	2.29	-2.13%	872K	aa.aa	16:48:25
ANTA Sports Products	79.40	79.60	78.05	+0.51%	3.66M	aa.aa	16:50:13
CIMC	7.26	7.50	7.25	-2.29%	899.9K	aa.aa	16:48:26
MGM China Holdings	10.18	10.19	9.72	+0.30%	3.56M	aa.aa	16:50:24
AviChina	2.96	3.04	2.96	-1.82%	4.95M	aa.aa	16:49:47
China Power International Dev	2.705	2.735	2.695	-0.37%	5.16M	aa.aa	16:46:57
Far East Horizon	5.17	5.33	5.16	-1.90%	16.26M	aa.aa	16:36:11
Kingsoft Corp Ltd	24.04	24.68	24.04	-1.88%	1.98M	aa.aa	16:50:27
Zhuzhou CRRC	27.06	27.54	26.92	-1.17%	3.01M	aa.aa	16:50:10
CIMC Enric Holdings	7.06	7.18	7.04	-1.47%	428K	aa.aa	16:50:23
CMOC Group	11.77	12.08	11.76	-2.81%	8.46M	aa.aa	14:59:59
China Shenhua Energy H	43.160	43.760	42.900	+0.51%	7.43M	aa.aa	16:23:31
Bank of China H	6.275	6.295	6.210	+0.56%	75.26M	aa.aa	16:36:13
Tencent Holdings	386.80	395.20	386.40	-3.01%	20.38M	aa.aa	16:50:27
WH Group Ltd	6.80	6.81	6.69	+0.22%	15.98M	aa.aa	16:50:16
KLN Logistics	5.48	5.53	5.48	-0.54%	223.57K	aa.aa	16:49:48
Xinyi Solar	1.94	1.98	1.93	-2.27%	18.52M	aa.aa	16:50:28
SITC	41.80	43.14	41.78	-1.51%	1.48M	aa.aa	16:50:26
China Cinda Asset Management	0.875	0.880	0.865	-0.57%	10.64M	aa.aa	16:31:01
China Hongqiao	19.44	19.97	19.44	-2.41%	9.79M	aa.aa	16:50:23
Sunny Optical	65.85	66.85	63.80	+2.41%	3.51M	aa.aa	16:24:16
China Everbright Bank	2.88	2.89	2.85	+0.17%	2.75M	aa.aa	16:35:14
China Galaxy Securities	6.56	6.62	6.55	-1.06%	6.28M	aa.aa	16:35:29
China Conch Venture	7.60	7.71	7.59	-0.65%	1.72M	aa.aa	16:50:14
Alibaba Health Information Tech	2.88	2.95	2.88	-1.71%	30.46M	aa.aa	16:50:21
Damai Entertainment Holdings	0.435	0.445	0.430	-2.25%	58.37M	aa.aa	16:50:28
Hua Hong Grace	72.10	80.80	72.00	-6.36%	35.94M	aa.aa	16:24:19
CGN Power Co Ltd	3.350	3.405	3.340	-1.18%	31.64M	aa.aa	16:50:31
Cowell E Holdings Inc	22.100	23.300	22.080	-3.41%	1.28M	aa.aa	16:48:15
GF Securities Co Ltd	15.34	15.68	15.30	-2.48%	4.15M	aa.aa	16:36:15
Fuyao Glass Industry Group	54.50	55.55	53.80	-0.55%	780.31K	aa.aa	16:50:32
CK Asset	49.10	49.60	48.92	-0.77%	2.31M	aa.aa	16:49:46
ChinaSoft International Ltd	3.35	3.48	3.35	-1.62%	7.41M	aa.aa	16:50:28
Nexteer Automotive Group Ltd	4.56	4.72	4.54	-0.33%	2.12M	aa.aa	16:50:08
3SBio	14.47	14.82	14.47	-2.89%	5.4M	aa.aa	16:50:23
Huatai Securities Co Ltd	14.10	14.23	14.09	-0.56%	1.36M	aa.aa	16:34:40
Standard Chartered	229.00	231.00	229.00	-0.52%	190.55K	aa.aa	16:36:09
China International Capital	17.77	18.06	17.68	-1.71%	3.96M	aa.aa	16:35:56
China Overseas Property Holdings	3.21	3.28	3.20	-1.08%	2.73M	aa.aa	16:50:12
CITIC Fincl AMC	0.560	0.565	0.555	0.00%	17.67M	aa.aa	16:35:47
Yihai Intl	16.58	16.70	16.31	+0.06%	2.97M	aa.aa	16:50:24
Greentown Service	4.10	4.14	4.05	-0.12%	868K	aa.aa	16:48:38
Yadea Group	8.405	8.700	8.320	-2.83%	6.8M	aa.aa	16:50:26
Boc Aviation	77.65	78.95	77.60	-1.58%	189.87K	aa.aa	16:49:23
GoFintech	1.650	1.680	1.630	-1.79%	12.11M	aa.aa	16:48:39
United Energy	0.415	0.425	0.410	-1.19%	9.35M	aa.aa	16:47:54
Grand Pharmaceutical	4.34	4.35	4.29	0.00%	1.31M	aa.aa	16:50:32
CGN Mining	2.075	2.155	2.070	-3.71%	15.96M	aa.aa	16:48:15
China Nonferrous Mining	10.950	11.390	10.940	-3.10%	5.12M	aa.aa	16:50:29
Genscript Biotech Corp	29.66	32.34	29.62	-6.85%	27.7M	aa.aa	16:50:28
Postal Savings Bank	5.63	5.65	5.55	+0.27%	18.94M	aa.aa	16:35:28
C&D International Investment	13.15	13.40	12.99	-1.42%	2.7M	aa.aa	16:50:32
China Gold	164.70	175.30	164.70	-4.30%	1.09M	aa.aa	16:49:37
Prudential	99.10	101.70	99.00	-1.49%	82.63K	aa.aa	16:25:42
Lingbao Gold Co	15.330	16.270	15.280	-4.78%	11.06M	aa.aa	16:50:27
Wanguo Gold	12.140	12.630	12.100	-2.25%	18.4M	aa.aa	16:49:57
Yangtze Optical Fibre and Cable	86.65	99.10	86.55	-9.22%	23.74M	aa.aa	16:50:26
China Merchants	12.32	12.50	12.26	-1.04%	1.29M	aa.aa	16:34:11
China Resources Pharmaceutical	4.41	4.45	4.40	-1.45%	3.73M	aa.aa	16:49:40
Meitu	3.995	4.125	3.930	-0.37%	19.02M	aa.aa	16:50:23
GTHT	12.31	12.48	12.21	-0.73%	2.75M	aa.aa	16:35:20
Foxconn Interconnect Tech	2.630	2.855	2.620	-6.07%	19.9M	aa.aa	16:50:24
ZhongAn Online	9.27	9.61	9.23	-3.64%	2.92M	aa.aa	16:36:11
China Literature	24.32	25.08	24.24	+0.25%	5.01M	aa.aa	16:50:28
TIT	10.820	11.870	10.820	-6.56%	9.02M	aa.aa	16:50:24
Central New Energy Holding	8.31	8.34	8.13	+1.16%	2.36M	aa.aa	16:50:05
Ping An Healthcare Tech	5.41	5.54	5.41	-2.43%	3.23M	aa.aa	16:50:32
Xiaomi	29.02	29.80	29.00	-3.20%	57.24M	aa.aa	16:50:33
China Tower	9.075	9.105	8.985	+0.55%	11.3M	aa.aa	16:50:31
Beone Medicines	250.00	252.00	248.20	-2.27%	1.11M	aa.aa	16:50:30
Country Garden Services	4.80	4.86	4.80	-1.34%	5.93M	aa.aa	16:50:09
Meituan	70.55	72.65	70.50	-2.15%	11.29M	aa.aa	16:50:26
Shandong Gold	17.30	17.97	17.30	-3.08%	5.5M	aa.aa	16:50:34
Ganfeng Lithium	22.90	24.26	22.88	-2.97%	6.91M	aa.aa	16:50:26
Haidilao Intl	10.00	10.02	9.83	-0.40%	5.8M	aa.aa	16:50:31
Innovent Biologics	84.95	86.25	84.95	-2.47%	3.59M	aa.aa	16:50:25
Tongcheng Travel	10.81	10.99	10.79	-1.64%	4.97M	aa.aa	16:50:20
Mobvista	10.06	10.52	10.06	-2.24%	4.94M	aa.aa	16:49:53
WuXi AppTec H	193.50	201.60	191.40	-3.92%	2.6M	aa.aa	16:24:26
East Buy Holding	28.84	29.40	28.84	-0.96%	1.95M	aa.aa	16:50:19
China Tobacco International HK	26.58	27.00	26.36	-1.63%	607K	aa.aa	16:50:18
Hansoh Pharmaceutical Group	34.66	35.04	34.42	-0.80%	2.81M	aa.aa	16:50:14
Budweiser	6.45	6.49	6.40	-1.00%	5.21M	aa.aa	16:50:29
Topsports Intl	1.10	1.11	1.09	-0.90%	20.11M	aa.aa	16:50:26
Ascentage Pharma	28.18	29.20	28.14	-3.43%	689.45K	aa.aa	16:50:27
China Feihe	2.78	2.79	2.73	+0.72%	9.4M	aa.aa	16:50:21
Alibaba	90.00	94.45	89.85	-4.05%	86.89M	aa.aa	16:50:28
Xd	44.12	45.58	43.78	-0.32%	1.57M	aa.aa	16:50:18
Innocare	11.61	11.97	11.61	-2.52%	2.02M	aa.aa	16:50:30
Akeso	81.70	84.55	81.60	-4.61%	4.37M	aa.aa	16:50:26
NetEase	189.30	193.50	189.10	-2.67%	2.98M	aa.aa	16:50:31
JD.com	107.10	108.70	107.10	-0.56%	4.53M	aa.aa	16:50:21
Smoore Intl	7.85	8.07	7.84	-2.49%	3.92M	aa.aa	16:50:16
Nongfu Spring	45.40	45.72	44.86	-0.53%	1.82M	aa.aa	16:50:09
Yum China Holdings	389.40	390.00	382.80	+0.15%	432.22K	aa.aa	16:50:34
H World Group	39.20	39.34	39.02	-0.15%	1M	aa.aa	16:48:09
Zto Express	159.50	160.80	159.30	-0.13%	373.93K	aa.aa	16:50:19
Zai Lab	20.06	20.52	20.06	-4.57%	953.5K	aa.aa	16:00:27
Simcere	10.61	10.85	10.61	-2.57%	867.54K	aa.aa	16:48:36
GDS Holdings ADR	20.16	20.76	19.55	-7.01%	4.59M	aa.aa	14:59:30
New Oriental	40.80	41.40	40.78	-0.97%	1.23M	aa.aa	16:50:32
China Resources Mixc	39.32	40.26	39.28	-3.30%	3.41M	aa.aa	16:50:31
Jd Health	41.14	42.06	40.56	+0.05%	5.69M	aa.aa	16:50:26
WuXi Biologics	46.86	49.16	46.84	-4.13%	13.27M	aa.aa	16:50:18
Pop Mart Intl	142.40	143.80	141.50	-0.70%	2.44M	aa.aa	16:50:13
Haier Smart Home Co	21.14	21.16	20.74	+0.48%	7.65M	aa.aa	16:49:51
Kuaishou Technology	25.98	27.00	25.96	-4.27%	24.81M	aa.aa	16:50:25
China Ruyi Holdings	1.46	1.50	1.31	+10.61%	155.95M	aa.aa	16:50:14
Baidu	74.85	76.90	74.80	-2.54%	4.8M	aa.aa	16:50:20
Bilibili	105.10	108.60	105.10	-2.59%	762.79K	aa.aa	16:50:30
Trip.com Group	336.80	341.40	336.20	-1.52%	964.45K	aa.aa	16:49:15
JD Logistics	10.29	10.49	10.29	-2.19%	2.45M	aa.aa	16:49:54
Xpeng	36.32	37.74	36.26	-4.77%	8.29M	aa.aa	16:50:31
HUTCHMED China	23.12	23.60	23.06	-2.20%	1.69M	aa.aa	16:50:05
Li Auto A	45.28	46.64	45.28	-3.17%	4.34M	aa.aa	16:50:12
MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	12/11
NetEase Cloud Music	92.35	94.60	92.00	-1.34%	176.3K	aa.aa	16:49:52
Weibo	47.38	48.08	47.20	-2.67%	51.64K	aa.aa	16:46:43
Shanghai Conant Optical	36.94	37.72	36.34	+2.73%	1.07M	aa.aa	16:50:29
SenseTime Group Inc	1.10	1.13	1.10	-0.45%	165.72M	aa.aa	16:50:29
NIO	23.40	24.08	23.36	-5.03%	3.38M	aa.aa	14:59:55
Ke Holdings	45.58	46.74	45.50	-2.23%	5.01M	aa.aa	16:50:22
MINISO Group	21.60	22.10	21.26	-0.37%	1.83M	aa.aa	16:49:42
Onewo	18.14	18.27	17.98	-0.49%	160.4K	aa.aa	16:48:24
Zhejiang Leapmotor Technology	30.54	31.16	30.52	-1.86%	2.24M	aa.aa	14:59:38
CALB	13.31	13.91	13.31	-2.56%	1.67M	aa.aa	16:50:11
Giant Biogene Holding	19.99	20.42	19.82	-2.30%	2.02M	aa.aa	16:50:30
Tencent Music Entertainment	34.90	35.44	34.90	-2.51%	204.4K	aa.aa	16:49:39
Qfin Holdings	20.40	20.70	20.40	-2.86%	10.45K	aa.aa	16:47:25
Weilong Delicious Global Holdings	6.76	6.84	6.67	+0.15%	583.6K	aa.aa	16:50:18
Kanzhun	48.78	51.70	48.62	-24.31%	395.2K	aa.aa	16:50:01
Kingsoft Cloud Holdings	4.06	4.25	4.05	-4.59%	29.01M	aa.aa	16:50:28
JF SmartInvest	21.34	22.20	21.10	-3.96%	1.05M	aa.aa	14:59:54
ZJLD	7.95	7.96	7.81	+0.51%	1.93M	aa.aa	16:50:31
Sichuan Kelun Biotech	441.60	455.80	441.40	-3.58%	216.04K	aa.aa	16:50:17
TUHU Car	11.40	11.61	11.37	-1.81%	362.5K	aa.aa	16:43:08
J T Global Express	9.13	9.32	8.83	-2.41%	200.56M	aa.aa	16:24:24
WuXi XDC Cayman	69.50	72.40	69.35	-3.61%	3.13M	aa.aa	16:50:24
Ubtech Robotics	72.25	76.40	72.20	-3.02%	4.78M	aa.aa	16:50:25
RoboSense Technology	15.29	16.09	15.29	-3.78%	2.05M	aa.aa	16:49:39
XtalPi Holdings	5.86	6.03	5.85	-3.30%	26.56M	aa.aa	16:50:29
Laopu Gold	287.60	297.00	287.60	-3.81%	331.91K	aa.aa	16:50:31
Black Sesame International Holding	6.10	6.41	6.09	-2.24%	2.29M	aa.aa	16:50:27
Midea Group	101.30	101.30	99.85	+0.80%	2.07M	aa.aa	16:50:29
China Resources Beverage Holdings	7.64	7.66	7.53	+0.46%	450.6K	aa.aa	16:50:13
Horizon Robotics	3.81	4.03	3.81	-1.17%	86.42M	aa.aa	16:50:26
Mao Geping Cosmetics	53.75	54.25	52.35	+0.56%	923.82K	aa.aa	16:50:24
Shenzhen Dobot	16.61	17.59	16.60	-2.92%	1.22M	aa.aa	16:50:16
InnoScience	26.46	28.68	26.46	-4.89%	2.47M	aa.aa	16:50:19
Bloks	55.00	55.20	53.05	+0.09%	555K	aa.aa	16:50:27
Guming Holdings	23.76	23.90	23.64	-0.34%	410K	aa.aa	16:48:54
MIXUE	171.40	173.30	171.30	-1.38%	82.7K	aa.aa	16:48:57
Nanshan Aluminium	20.06	20.32	19.93	-1.57%	217K	aa.aa	16:49:47
Duality Biotherapeutics	101.90	108.80	101.90	-6.26%	352.19K	aa.aa	16:50:32
CATL H	369.00	383.80	368.60	-1.39%	1.21M	aa.aa	16:50:28
TransThera NJ	7.63	8.07	7.63	-4.33%	1.41M	aa.aa	16:50:10
CaoCao	9.80	10.11	9.52	-0.81%	1.53M	aa.aa	16:49:53
Unisound AI Technology	51.10	53.70	51.00	-3.86%	359.43K	aa.aa	16:50:13
Beijing Geekplus Tech Co	6.51	6.89	6.51	-3.34%	2.21M	aa.aa	16:50:00
AUX Electric	6.15	6.25	6.10	-0.49%	876.6K	aa.aa	16:50:09
Jiaxin International Resources	34.08	37.48	33.90	-7.59%	2.06M	aa.aa	16:50:22
Hesai	14.11	14.99	14.00	-2.01%	9.63M	aa.aa	16:50:33
Chery Automobile	21.92	22.50	21.92	-2.66%	1.29M	aa.aa	14:59:48
Zijin Gold International	120.90	127.40	120.50	-4.43%	3.68M	aa.aa	16:50:21
Deepexi Tech	7.70	8.35	7.67	-3.45%	5.22M	aa.aa	16:50:31
Pony AI	34.04	35.08	33.92	-4.11%	239.2K	aa.aa	16:50:34
Mininglamp Tech	25.08	27.80	24.94	-9.39%	774.04K	aa.aa	16:50:25
WeRide	10.83	11.05	10.82	-4.07%	267.9K	aa.aa	16:48:34
Softcare	27.16	27.82	26.92	-0.95%	841.88K	aa.aa	16:50:26
Chuangxin Industries Holdings	13.48	14.21	13.39	-4.06%	1.63M	aa.aa	16:50:25
JINGDONG Industrials	12.95	13.03	12.90	-0.69%	503K	aa.aa	16:49:38
InSilico Medicine Cayman TopCo	37.22	38.90	37.20	-4.95%	5.9M	aa.aa	16:50:03
Xunce	57.00	62.65	56.50	-3.63%	1.04M	aa.aa	16:50:29
51WORLD	51.20	55.75	51.10	-5.01%	2.83M	aa.aa	16:50:32
OneRobotics	47.88	50.00	46.02	-4.24%	279.9K	aa.aa	16:47:51
Biren Technology	21.08	24.90	21.00	-6.23%	66.85M	aa.aa	16:50:21
Z.AI	401.80	469.60	400.40	-11.50%	9.17M	aa.aa	16:50:33
Shenzhen Edge Medical	26.40	27.36	26.22	-5.31%	234.1K	aa.aa	16:50:29
Iluvatar CoreX	76.90	90.80	75.25	-2.29%	20.83M	aa.aa	16:50:23
MiniMax	152.10	170.40	151.40	-8.37%	9.86M	aa.aa	16:50:27
Busy Ming Group	275.00	299.80	273.60	-3.85%	224.95K	aa.aa	16:50:04
Montage Tech	180.50	197.10	180.10	-6.23%	1.47M	aa.aa	16:50:29
Beijing Haizhi Tech Co	32.46	33.78	32.44	-1.99%	275K	aa.aa	16:50:27
Hangzhou Diagens	86.65	96.05	86.45	-6.78%	101.05K	aa.aa	16:49:45
Sigenergy Technology	221.80	250.40	221.00	-7.43%	369.02K	aa.aa	16:50:31
Gpixel Changchun Microelectronics	50.25	55.35	50.25	-2.62%	1.4M	aa.aa	16:50:31
Victory Giant H	101.50	118.50	101.30	-12.42%	5.06M	aa.aa	16:50:26
Manycore Tech	3.61	3.98	3.55	-0.96%	91.86M	aa.aa	16:50:18
Shanghai Sunmi Technology	81.10	83.55	78.00	-0.61%	559K	aa.aa	16:50:02
Shanghai Xizhi Tech	175.90	185.90	171.40	+0.40%	483.6K	aa.aa	16:49:35
Beijing DeepZero Technology H	42.94	47.56	42.80	-7.97%	893.3K	aa.aa	16:49:13

S&P/ASX 200

9,082.20

-64.60

-0.71%

ASX 200 Futures

9,109.50

-23.0

-0.25%

ASX All Ordinaries

9,204.50

-69.70

-0.75%

US 500

7,586.60

-6.3

-0.08%

Dow Jones

52,297.09

-189.40

-0.36%

China A50 Futures

12,837.00

-98.0

-0.76%

Dollar Index

103.095

+0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.860	-1.26%	3.53M
CSL	202.92	-0.79%	878.56K
CBA	170.870	-0.52%	982.42K
National Australia Bank	38.860	+0.23%	4.09M
Westpac Banking	37.830	-0.47%	3.16M
Aristocrat Leisure	66.340	+2.03%	1.78M
Rio Tinto Ltd	149.520	-0.70%	686.66K

Name	Last	Chg. %	Vol.
Rokeby Resources	0.002	+100.00%	10.01M
Prominence Energy	0.002	+50.00%	258.00K
Big River Industries	1.560	+40.54%	4.03M
Blue Energy	0.00400	+33.33%	200.00K
State Gas	0.01	+28.57%	1.43M
Terrain Minerals Ltd	0.00250	+25.00%	467.37K
Axtec	0.0150	+25.00%	2.09M

Name	Last	Chg. %	Vol.
Marvel Gold	0.0070	-41.67%	2.21M
Audeara	0.02	-33.33%	74.00K
Tlou Energy Ltd	0.002	-33.33%	300.00K
Artemis Resources	0.00200	-33.33%	25.62M
Enterprise Metals Ltd	0.002	-33.33%	1.20K
Altech Batteries	0.00100	-33.33%	98.70K
Taiton Resources	0.04	-22.45%	261.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Xero	76.93	+2.34%	848.08K
Zip	2.04	-1.69%	10.47M
CSL	202.92	-0.79%	878.56K
Fortescue	14.850	-1.33%	5.48M
CBA	170.870	-0.52%	982.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	0.600	+72.66%	1.036
Aaaaaaaa Aaaa Aa	0.600	+72.66%	1.036
Aaaaaa	1.98	+69.29%	3.37
Aaaaaaaa A	1.98	+69.29%	3.37
Aaaaaaa Aa Aaaaa Aa	0.450	+69.20%	0.761
Aaaaaaa Aaaaaaaa A	0.450	+69.20%	0.761
Aaa Aa A	1.55	+60.28%	2.48

Name	Last	Upside	Fair Value
Aaaaaaa A	0.600	+72.66%	1.036
Aaaaaaaa Aaaa Aa	0.600	+72.66%	1.036
Aaaaaa	1.98	+69.29%	3.37
Aaaaaaaa A	1.98	+69.29%	3.37
Aaaaaaa Aa Aaaaa Aa	0.450	+69.20%	0.761
Aaaaaaa Aaaaaaaa A	0.450	+69.20%	0.761
Aaa Aa A	1.55	+60.28%	2.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+844.9%

S&P/ASX 200

+68.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+481.9%

S&P/ASX 200 Materials

+108.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+415.5%

S&P/ASX 200 Information Technology

+69.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1204.2%

S&P/ASX Midcap 50

+149.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

Cathay Pacific

China Petroleum Chemical

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infra Holdings

COSCO SHIPPING Ports

ICBC

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping Holdings

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Holdings

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China Holdings

Guangdong Investment

OOIL

Beijing Enterprises Holdings

Fosun International

Kerry Properties

Air China Ltd