Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 84.40 | 85.90 | 83.95 | -0.95 | -1.11% | 43.05M | 18:08:08 | ||
Baidu | 102.80 | 106.20 | 102.50 | -4.60 | -4.28% | 11.72M | 18:08:08 | ||
Bilibili | 120.00 | 125.30 | 118.70 | -8.00 | -6.25% | 6.71M | 18:08:08 | ||
ChinaSoft International Ltd | 4.58 | 4.82 | 4.58 | -0.23 | -4.78% | 22.19M | 18:08:08 | ||
East Buy Holding | 18.58 | 18.92 | 17.94 | +0.36 | +1.98% | 12.76M | 18:08:08 | ||
GDS Holdings | 9.00 | 9.39 | 8.93 | -0.32 | -3.43% | 4.52M | 18:08:08 | ||
Huitongda Network | 28.00 | 28.75 | 27.50 | -0.05 | -0.18% | 193.10K | 18:08:08 | ||
JD | 132.00 | 135.90 | 132.00 | -4.80 | -3.51% | 10.23M | 18:08:08 | ||
JF Wealth Holdings | 11.80 | 12.30 | 11.12 | +0.54 | +4.80% | 2.65M | 18:08:08 | ||
Kingdee Int Software | 8.74 | 9.21 | 8.70 | -0.47 | -5.10% | 14.43M | 18:08:08 | ||
Kingsoft Cloud Holdings | 1.67 | 1.79 | 1.67 | -0.19 | -10.22% | 30.46M | 18:08:08 | ||
Kingsoft Corp Ltd | 25.65 | 27.05 | 25.65 | -1.50 | -5.52% | 8.05M | 18:08:08 | ||
Kuaishou Technology | 56.90 | 59.40 | 56.50 | -2.25 | -3.80% | 34.70M | 18:08:08 | ||
Linklogis | 1.94 | 1.97 | 1.88 | +0.01 | +0.52% | 6.13M | 18:08:08 | ||
Meitu | 3.140 | 3.330 | 3.100 | -0.080 | -2.48% | 52.41M | 18:08:08 | ||
Meituan | 121.40 | 123.20 | 120.10 | -2.60 | -2.10% | 29.71M | 18:08:08 | ||
Ming Yuan Cloud | 2.87 | 3.18 | 2.86 | -0.29 | -9.18% | 21.23M | 18:08:08 | ||
NetDragon Websoft | 12.14 | 12.62 | 12.06 | -0.34 | -2.72% | 857.00K | 18:08:08 | ||
NetEase | 158.50 | 162.40 | 157.80 | -6.40 | -3.88% | 8.89M | 18:08:08 | ||
Qingdao AInnovation Tech | 5.550 | 5.920 | 5.510 | -0.250 | -4.31% | 4.99M | 18:08:08 | ||
SenseTime Group Inc B | 1.51 | 1.59 | 1.50 | -0.06 | -3.82% | 761.30M | 17:45:07 | ||
Tencent Holdings | 383.60 | 393.40 | 379.60 | -11.40 | -2.89% | 30.68M | 18:08:08 | ||
TravelSky Technology | 11.18 | 11.40 | 11.08 | -0.20 | -1.76% | 4.09M | 18:08:08 | ||
Ubtech Robotics | 169.00 | 179.90 | 168.30 | -7.20 | -4.09% | 148.00K | 18:08:08 | ||
Vobile Group | 1.450 | 1.500 | 1.440 | -0.050 | -3.33% | 6.50M | 18:08:08 | ||
VSTECS | 4.70 | 4.91 | 4.66 | -0.23 | -4.67% | 4.33M | 18:08:08 | ||
71.75 | 74.20 | 71.45 | -2.85 | -3.82% | 135.08K | 18:08:08 | |||
Xd | 20.50 | 20.80 | 19.74 | 0.00 | 0.00% | 4.79M | 18:08:08 | ||
Yeahka | 11.02 | 11.48 | 11.02 | -0.38 | -3.33% | 444.20K | 18:08:08 | ||
ZX | 24.40 | 26.45 | 24.30 | -1.10 | -4.31% | 592.00K | 18:08:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review