Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 248.63M | 18:08:26 | ||
AIA Group | 65.15 | 66.15 | 65.05 | -0.15 | -0.23% | 22.98M | 18:08:26 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 522.80M | 18:08:26 | ||
Bank of Chongqing | 5.36 | 5.42 | 5.35 | -0.01 | -0.19% | 1.85M | 18:08:26 | ||
Bank of Communications | 6.270 | 6.330 | 6.170 | +0.050 | +0.80% | 19.35M | 18:08:26 | ||
Bank Of E Asia | 10.70 | 10.80 | 10.66 | 0.00 | 0.00% | 797.21K | 18:08:26 | ||
Bank of Qingdao Co | 2.62 | 2.66 | 2.61 | 0.00 | 0.00% | 4.64M | 18:08:26 | ||
Bank of Zhengzhou Co | 0.860 | 0.870 | 0.850 | 0.000 | 0.00% | 11.50M | 18:08:26 | ||
BOC Hong Kong | 25.90 | 26.10 | 25.70 | +0.05 | +0.19% | 6.78M | 18:08:26 | ||
China Bohai | 1.08 | 1.10 | 1.07 | -0.01 | -0.92% | 6.93M | 18:08:26 | ||
China Citic Bank | 5.04 | 5.09 | 5.01 | -0.02 | -0.40% | 25.19M | 18:08:26 | ||
China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 418.82M | 18:08:26 | ||
China Everbright Bank | 2.61 | 2.64 | 2.59 | +0.01 | +0.38% | 15.31M | 18:08:26 | ||
China Life Insurance | 12.66 | 13.10 | 12.62 | -0.34 | -2.62% | 66.92M | 18:08:26 | ||
China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 32.39M | 18:08:26 | ||
China Minsheng Banking | 3.10 | 3.16 | 3.09 | +0.03 | +0.98% | 34.16M | 18:08:26 | ||
China Pacific Insurance | 22.15 | 23.30 | 21.90 | +0.10 | +0.45% | 27.19M | 18:08:26 | ||
China Reinsurance | 0.630 | 0.630 | 0.610 | 0.000 | 0.00% | 14.95M | 18:08:26 | ||
China Taiping Insurance | 9.13 | 9.33 | 9.01 | -0.17 | -1.83% | 18.13M | 18:08:26 | ||
China Zheshang Bank | 2.38 | 2.39 | 2.36 | +0.02 | +0.85% | 22.90M | 18:08:26 | ||
Chongqing Ruralmmercial Bank | 3.79 | 3.81 | 3.77 | +0.01 | +0.26% | 9.92M | 18:08:26 | ||
Hang Seng Bank | 113.10 | 114.40 | 111.40 | +0.70 | +0.62% | 2.35M | 18:08:26 | ||
HSBC | 68.85 | 69.25 | 68.40 | +0.30 | +0.44% | 18.31M | 18:08:26 | ||
Industrial Commercial Bank of China ltd | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 294.15M | 18:08:26 | ||
Manulife Financial | 206.40 | 207.20 | 204.80 | +2.60 | +1.28% | 18.51K | 17:59:43 | ||
New China Life Insurance | 18.14 | 18.60 | 18.02 | -0.06 | -0.33% | 13.20M | 18:08:26 | ||
People’s Insurance Group China | 2.94 | 2.98 | 2.91 | +0.01 | +0.34% | 43.49M | 18:08:26 | ||
PICC Property & Casualty | 10.64 | 10.88 | 10.50 | +0.08 | +0.76% | 38.02M | 18:08:26 | ||
Ping An Insurance | 44.95 | 46.50 | 44.80 | -0.50 | -1.10% | 77.86M | 18:08:26 | ||
Postal Savings Bank | 4.56 | 4.62 | 4.53 | -0.01 | -0.22% | 49.44M | 18:08:26 | ||
Prudential | 80.80 | 82.95 | 80.80 | -0.80 | -0.98% | 70.35K | 18:08:26 | ||
Standard Chartered | 77.35 | 77.55 | 76.80 | -0.05 | -0.06% | 341.54K | 18:08:26 | ||
Sunshine Insurance | 2.67 | 2.76 | 2.63 | +0.01 | +0.38% | 4.05M | 18:08:26 | ||
ZhongAn Online | 15.70 | 16.06 | 15.32 | +0.12 | +0.77% | 8.78M | 18:08:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review