HS Information Technology (HSIT)

Hong Kong

Currency in HKD

3,440.62

+130.49(+3.94%)

Closed·17:59:59

Day's Range

3,374.19

3,459.48

52 wk Range

2,286.98

3,514.05

HS Information Technology Constituents

Real-time streaming quotes of the HS Information Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FIH Mobile Ltd	24.120	25.160	24.120	-3.60%	440.75K	aa.aa	17:59:59
ZTE Corp-H	26.14	26.94	25.42	+4.81%	14.21M	aa.aa	17:59:59
Lenovo Group	11.63	11.95	11.56	-0.43%	64.41M	aa.aa	17:59:59
AAC Technologies	37.62	37.86	36.16	+4.50%	5.59M	aa.aa	17:59:59
VTech	60.85	61.20	60.30	+0.91%	440.58K	aa.aa	17:59:59
SMIC	72.15	74.65	72.00	+1.76%	39.68M	aa.aa	17:59:59
BYD Electronic Int	26.94	27.46	26.64	+1.81%	8.37M	aa.aa	17:59:59
ASM Pacific Technology	165.10	170.60	163.20	+1.23%	3.28M	aa.aa	17:59:59
Hua Hong Semiconductor Ltd	121.00	122.00	113.80	+6.05%	14.63M	aa.aa	17:59:59
Ingdan	2.170	2.210	2.140	+2.84%	1.48M	aa.aa	17:59:59
China Electronics Corporation Hold	1.160	1.170	1.120	+4.50%	2.46M	aa.aa	17:59:59
Legend Holdings Corp	9.73	9.90	9.46	+2.10%	729.9K	aa.aa	17:59:59
China Aerospace International	0.500	0.510	0.460	+9.89%	12.07M	aa.aa	17:59:59
Nanjing Panda Electronics Co	4.69	4.70	4.63	+1.52%	124K	aa.aa	17:59:59
Karrie Intl	2.470	2.540	2.400	+3.35%	7.11M	aa.aa	17:59:59
Shanghai Fudan Microelectronics	41.76	42.62	39.24	+7.46%	2.58M	aa.aa	17:59:59
Q Tech	8.64	8.92	8.30	+6.14%	9.34M	aa.aa	17:59:59
Solomon Systech International	0.415	0.430	0.395	+3.75%	10.42M	aa.aa	17:59:59
Yangtze Optical Fibre and Cable	223.80	226.00	207.40	+12.46%	10.25M	aa.aa	17:59:59
Ruihe Data Tech Holdings	2.300	2.370	2.240	-2.13%	1.48M	aa.aa	17:59:59
SenseTime Group Inc B	2.02	2.05	2.00	+2.02%	201.23M	aa.aa	17:59:59
Phancy	36.98	38.72	36.96	-1.12%	3.78M	aa.aa	17:59:59
iMotion Automotive Technology	3.48	3.66	3.48	-1.69%	81.3K	aa.aa	17:59:59
BaTeLab	33.90	33.90	32.30	+4.37%	53K	aa.aa	17:59:59
RoboSense Technology	32.82	33.96	32.80	-1.44%	1.3M	aa.aa	17:59:59
Black Sesame International Holding	18.30	18.35	17.97	+3.39%	859.13K	aa.aa	17:59:59
Shenzhen Dobot	32.40	32.72	31.72	+1.89%	629.3K	aa.aa	17:59:59
Minieye Technology	9.60	9.76	9.42	+2.02%	289.25K	aa.aa	17:59:59
InnoScience Suzhou Technology	68.70	70.50	65.00	+7.09%	3.04M	aa.aa	17:59:59
Fortior Tech	128.10	138.00	128.00	-0.62%	70.1K	aa.aa	17:59:59
Lens Tech	17.19	17.40	16.90	+2.69%	2.8M	aa.aa	17:59:59
Sicc	65.70	69.50	60.50	+11.45%	3.4M	aa.aa	17:59:59
Fibocom Wireless	11.33	12.04	11.30	-4.23%	330.6K	aa.aa	17:59:59
Deepexi Tech	47.50	49.80	47.00	+0.21%	948.67K	aa.aa	17:59:59
CIG ShangHai	142.00	143.00	124.20	+16.39%	5.23M	aa.aa	17:59:59
Pony AI	79.25	80.90	77.50	+6.23%	538.92K	aa.aa	17:59:59
WeRide	20.28	20.52	19.85	+4.11%	4.99M	aa.aa	17:59:59
Guangdong Tianyu Semiconductor	45.16	45.86	44.38	+1.76%	40.1K	aa.aa	17:59:59
Suzhou Novosense Microelec	154.50	162.00	153.00	-2.77%	169.2K	aa.aa	17:59:59
Beijing 51WORLD Digital Twin	56.80	58.00	52.10	+9.02%	945.23K	aa.aa	17:59:59

S&P/ASX 200

8,697.10

-32.70

-0.37%

ASX 200 Futures

8,688.00

-40.0

-0.46%

ASX All Ordinaries

8,923.80

-30.90

-0.35%

US 500

7,222.40

-7.7

-0.11%

Dow Jones

49,318.52

-180.75

-0.37%

China A50 Futures

15,648.50

-5.5

-0.04%

Dollar Index

98.165

+0.160

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
National Australia Bank	39.200	-1.58%	6.40M
ANZ Holdings	36.290	+1.91%	5.61M
Woodside Energy	32.110	-3.05%	3.73M
BHP Group Ltd	54.950	+0.02%	3.51M
Westpac Banking	38.500	+0.13%	2.96M
Commonwealth Bank Australia	172.210	-0.48%	902.72K
CSL	124.40	-0.35%	816.22K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.130	+44.44%	1.77M
Reedy Lagoon	0.003	+40.00%	16.26K
Vmoto Ltd	0.140	+40.00%	924.67K
Vintage Energy	0.004	+33.33%	2.50M
Xenitra	0.004	+28.57%	307.14K
Metgasco	0.018	+28.57%	334.40K
Lithium Plus Minerals	0.14	+26.09%	103.91K

Name	Last	Chg. %	Vol.
Surefire Resources	0.001	-66.67%	1.32M
Helios Energy	0.002	-50.00%	67.69M
New Age Exploration Ltd	0.002	-40.00%	10.80M
Impedimed	0.009	-35.71%	54.91M
Biotron Ltd	0.003	-33.33%	366.69K
Triangle Energy Global	0.002	-33.33%	200.00K
Asara Resources	0.100	-25.93%	1.88M

Trending Stocks

Name	Last	Chg. %	Vol.
National Australia Bank	39.200	-1.58%	6.40M
Woodside Energy	32.110	-3.05%	3.73M
CSL	124.40	-0.35%	816.22K
Pls	6.050	-1.47%	11.37M
DroneShield	3.750	+3.88%	11.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	2.650	+54.41%	4.092
A Aaa	9.25	+53.79%	14.23
Aa Aaaaaaaaaaaaaaa	9.25	+53.79%	14.23
Aaaa Aaaaaaaaa	124.40	+49.46%	185.93
A Aaaaaa	124.40	+49.46%	185.93
Aaaaaaaaaaaaa	2.580	+48.86%	3.841
Aaaa Aa	2.580	+48.86%	3.841

Name	Last	Upside	Fair Value
Aaaaaaa	2.650	+54.41%	4.092
A Aaa	9.25	+53.79%	14.23
Aa Aaaaaaaaaaaaaaa	9.25	+53.79%	14.23
Aaaa Aaaaaaaaa	124.40	+49.46%	185.93
A Aaaaaa	124.40	+49.46%	185.93
Aaaaaaaaaaaaa	2.580	+48.86%	3.841
Aaaa Aa	2.580	+48.86%	3.841

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.4%

S&P/ASX 200

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+440.1%

S&P/ASX 200 Materials

+104.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+331.9%

S&P/ASX 200 Information Technology

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1084.8%

S&P/ASX Midcap 50

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.1%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Information Technology (HSIT)

HS Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

BYD Electronic Int

ASM Pacific Technology

Hua Hong Semiconductor Ltd

Ingdan

China Electronics Corporation Hold

Legend Holdings Corp

China Aerospace International

Nanjing Panda Electronics Co

Karrie Intl

Shanghai Fudan Microelectronics

Q Tech

Solomon Systech International

Yangtze Optical Fibre and Cable

Ruihe Data Tech Holdings

SenseTime Group Inc B

Phancy

iMotion Automotive Technology

BaTeLab

RoboSense Technology

Black Sesame International Holding

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Fortior Tech

Lens Tech

Sicc

Fibocom Wireless

Deepexi Tech

CIG ShangHai

Pony AI

WeRide

Guangdong Tianyu Semiconductor

Suzhou Novosense Microelec

Beijing 51WORLD Digital Twin

Trending Stocks