HS Information Technology (HSIT)

Hong Kong

Currency in HKD

3,206.05

-345.43(-9.73%)

Closed·17:59:58

Day's Range

3,180.36

3,499.54

52 wk Range

2,615.43

4,505.73

HS Information Technology Constituents

Explore the complete list of HS Information Technology companies with real-time streaming quotes for every HSIT index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the HS Information Technology today. Use it to identify movers and analyse individual constituents within the HS Information Technology index.

						Upside
FIH Mobile Ltd	17.200	18.260	16.600	-3.96%	1.01M	aa.aa	17:59:35
ZTE Corp-H	23.16	26.16	22.90	-11.87%	43.94M	aa.aa	17:59:54
Lenovo Group	21.50	22.14	20.78	-3.41%	88.77M	aa.aa	17:08:38
AAC Technologies	38.56	41.16	38.04	-6.04%	6.81M	aa.aa	17:43:09
VTech	54.00	54.90	53.60	+0.19%	666.9K	aa.aa	17:59:54
SMIC	67.45	75.20	66.25	-10.31%	244.9M	aa.aa	17:59:59
BYD Electronic Int	24.08	25.26	23.40	+2.64%	34.21M	aa.aa	17:59:58
ASM Pacific Technology	160.80	173.40	158.80	-9.41%	4.07M	aa.aa	17:07:35
Hua Hong Semiconductor Ltd	138.00	159.40	134.30	-12.33%	69.33M	aa.aa	17:45:37
Ingdan	4.130	4.520	3.950	-7.19%	11.21M	aa.aa	17:59:51
China Electronics Corporation Hold	0.980	1.010	0.960	-2.97%	3.19M	aa.aa	17:59:22
Legend Holdings Corp	12.24	12.88	11.87	-5.04%	6.38M	aa.aa	17:59:52
China Aerospace International	0.495	0.520	0.480	-4.81%	19.06M	aa.aa	17:58:51
Nanjing Panda Electronics Co	3.14	3.40	3.10	-6.55%	4.06M	aa.aa	17:59:17
Karrie Intl	1.920	2.040	1.880	-5.88%	6.57M	aa.aa	17:59:58
Shanghai Fudan Microelectronics	25.04	28.10	24.90	-10.89%	7.97M	aa.aa	17:59:52
Q Tech	6.67	7.02	6.52	-4.85%	7.68M	aa.aa	17:59:57
Solomon Systech International	0.295	0.315	0.285	-7.81%	15M	aa.aa	17:58:44
Yangtze Optical Fibre and Cable	130.70	142.70	129.60	-10.97%	26.81M	aa.aa	17:22:58
Ruihe Data Tech Holdings	1.970	2.000	1.970	-2.48%	40K	aa.aa	17:54:15
SenseTime Group Inc B	1.30	1.41	1.27	-6.47%	523.21M	aa.aa	17:59:57
Phancy	26.62	29.28	26.42	-8.96%	7.27M	aa.aa	17:41:11
iMotion Automotive Technology	3.06	3.15	3.04	-4.08%	221.4K	aa.aa	17:59:20
BaTeLab	31.24	31.58	30.00	-1.88%	7.1K	aa.aa	17:27:32
RoboSense Technology	21.68	24.18	21.54	-8.68%	5.69M	aa.aa	17:39:23
Black Sesame International Holding	10.62	12.17	10.46	-11.65%	9.35M	aa.aa	17:59:57
Shenzhen Dobot	23.18	26.24	22.64	-12.99%	7.97M	aa.aa	17:59:53
Minieye Technology	7.25	8.02	6.57	-8.92%	13.15M	aa.aa	17:59:57
InnoScience Suzhou Technology	42.12	47.34	41.68	-12.25%	13.52M	aa.aa	17:59:53
Fortior Tech	120.70	133.00	120.00	-6.07%	392.3K	aa.aa	17:59:21
Lens Tech	20.58	21.92	20.38	-6.03%	11.71M	aa.aa	17:39:44
Sicc	66.65	72.90	64.25	-10.72%	4.01M	aa.aa	17:19:43
Fibocom Wireless	7.42	8.32	7.33	-6.67%	11.34M	aa.aa	17:59:38
Deepexi Tech	38.88	44.36	37.60	-4.66%	7.56M	aa.aa	17:59:53
CIG ShangHai	86.00	103.20	85.80	-16.83%	14.51M	aa.aa	17:19:52
Pony AI	51.30	56.25	50.55	-10.08%	1.37M	aa.aa	17:59:57
WeRide	15.19	16.17	14.99	-7.43%	1.45M	aa.aa	17:59:58
Guangdong Tianyu Semiconductor	42.00	44.36	42.00	-5.36%	53.7K	aa.aa	17:59:30
Suzhou Novosense Microelec	146.80	163.90	145.40	-10.60%	261.51K	aa.aa	17:59:28
Beijing 51WORLD Digital Twin	57.60	69.00	56.35	-16.16%	4.46M	aa.aa	17:59:58

S&P/ASX 200

8,796.70

-44.00

-0.50%

ASX 200 Futures

8,762.00

-24.0

-0.27%

ASX All Ordinaries

8,978.80

-58.10

-0.64%

US 500

7,460.50

-73.4

-0.97%

Dow Jones

52,552.97

-105.67

-0.20%

China A50 Futures

14,367.00

-483.0

-3.25%

Dollar Index

100.567

-0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.540	-2.71%	9.94M
Commonwealth Bank Australia	171.780	-0.78%	2.80M
Rio Tinto Ltd	160.950	-2.39%	2.33M
Macquarie	258.410	+0.65%	877.77K
CSL	123.32	+1.12%	1.62M
National Australia Bank	39.850	+0.23%	4.28M
Woodside Energy	30.460	+3.29%	5.44M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	5.08M
Athena Resources Ltd	0.090	+76.47%	274.99K
Arrow Minerals	0.005	+66.67%	35.89M
New Age Exploration Ltd	0.003	+50.00%	442.15K
Renegade Exploration	0.003	+40.00%	5.20M
Zimi	0.004	+33.33%	22.14K
Enterprise Metals Ltd	0.004	+33.33%	634.82K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	70.56M
Winchester Energy Ltd	0.002	-50.00%	5.50M
Helios Energy	0.002	-50.00%	34.09K
Australian Oil Company	0.002	-40.00%	2.06M
Tlou Energy Ltd	0.003	-33.33%	1.03M
Tyranna Resources	0.003	-33.33%	246.88K
Artemis Resources	0.003	-28.57%	1.40M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.540	-2.71%	9.94M
Zip	2.98	-5.10%	20.18M
CSL	123.32	+1.12%	1.62M
Kingsgate Consolidated	3.920	-4.39%	1.45M
Commonwealth Bank Australia	171.780	-0.78%	2.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	18.33	+51.19%	27.71
Aaaaa Aaaaaaa	18.33	+51.19%	27.71
Aaaaaaaaaaa	1.825	+51.03%	2.756
Aa Aaaa Aa	1.825	+51.03%	2.756
Aaaaaaaa A A Aaaaaa	9.92	+48.40%	14.72
Aaaaaa A Aa	9.92	+48.40%	14.72
Aaa Aaaaaa	2.940	+46.37%	4.303

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	18.33	+51.19%	27.71
Aaaaa Aaaaaaa	18.33	+51.19%	27.71
Aaaaaaaaaaa	1.825	+51.03%	2.756
Aa Aaaa Aa	1.825	+51.03%	2.756
Aaaaaaaa A A Aaaaaa	9.92	+48.40%	14.72
Aaaaaa A Aa	9.92	+48.40%	14.72
Aaa Aaaaaa	2.940	+46.37%	4.303

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+822.0%

S&P/ASX 200

+63.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Aussie Materials

+461.5%

S&P/ASX 200 Materials

+103.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+384.9%

S&P/ASX 200 Information Technology

+66.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1106.5%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Information Technology (HSIT)

HS Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

BYD Electronic Int

ASM Pacific Technology

Hua Hong Semiconductor Ltd

Ingdan

China Electronics Corporation Hold

Legend Holdings Corp

China Aerospace International

Nanjing Panda Electronics Co

Karrie Intl

Shanghai Fudan Microelectronics

Q Tech

Solomon Systech International

Yangtze Optical Fibre and Cable

Ruihe Data Tech Holdings

SenseTime Group Inc B

Phancy

iMotion Automotive Technology

BaTeLab

RoboSense Technology

Black Sesame International Holding

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Fortior Tech

Lens Tech

Sicc

Fibocom Wireless

Deepexi Tech

CIG ShangHai

Pony AI

WeRide

Guangdong Tianyu Semiconductor

Suzhou Novosense Microelec

Beijing 51WORLD Digital Twin

Trending Stocks