HS Information Technology (HSIT)

Hong Kong

Currency in HKD

3,820.81

-211.40(-5.24%)

Closed·10/07

Day's Range

3,806.42

4,225.29

52 wk Range

2,569.40

4,505.73

HS Information Technology Constituents

Explore the complete list of HS Information Technology companies with real-time streaming quotes for every HSIT index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the HS Information Technology today. Use it to identify movers and analyse individual constituents within the HS Information Technology index.

						Upside
FIH Mobile Ltd	18.510	19.500	18.400	-2.42%	880.06K	aa.aa	10/07
ZTE Corp-H	25.70	27.36	24.68	+4.05%	64.34M	aa.aa	10/07
Lenovo Group	24.48	26.24	24.44	+1.83%	179.72M	aa.aa	10/07
AAC Technologies	38.68	40.58	38.50	-1.23%	8.02M	aa.aa	10/07
VTech	53.20	53.65	52.60	+1.33%	664.3K	aa.aa	10/07
SMIC	79.65	87.60	78.75	-4.67%	168.36M	aa.aa	10/07
BYD Electronic Int	21.76	22.46	21.52	+0.93%	8.68M	aa.aa	10/07
ASM Pacific Technology	187.90	210.00	187.00	-4.62%	4.28M	aa.aa	10/07
Hua Hong Semiconductor Ltd	185.50	218.80	183.90	-8.08%	62.13M	aa.aa	10/07
Ingdan	4.630	5.400	4.340	-10.44%	38.5M	aa.aa	10/07
China Electronics Corporation Hold	1.060	1.060	1.030	+2.91%	860K	aa.aa	10/07
Legend Holdings Corp	14.23	15.15	14.23	-0.07%	8.52M	aa.aa	10/07
China Aerospace International	0.610	0.670	0.600	+1.67%	20.89M	aa.aa	10/07
Nanjing Panda Electronics Co	3.38	3.60	3.26	+3.36%	10.37M	aa.aa	10/07
Karrie Intl	2.030	2.140	2.000	-1.93%	4.74M	aa.aa	10/07
Shanghai Fudan Microelectronics	31.64	35.52	30.88	-1.19%	21.78M	aa.aa	10/07
Q Tech	7.08	7.60	7.02	+1.87%	9.88M	aa.aa	10/07
Solomon Systech International	0.330	0.335	0.320	+1.54%	1.24M	aa.aa	10/07
Yangtze Optical Fibre and Cable	159.80	184.10	156.90	-0.25%	47.2M	aa.aa	10/07
Ruihe Data Tech Holdings	2.000	2.040	1.970	-1.48%	362K	aa.aa	10/07
SenseTime Group Inc B	1.41	1.47	1.37	+2.17%	464.62M	aa.aa	10/07
Phancy	30.36	32.36	29.34	+2.08%	14.28M	aa.aa	10/07
iMotion Automotive Technology	3.13	3.35	3.11	-3.40%	245K	aa.aa	10/07
BaTeLab	33.12	33.80	33.00	+3.11%	22.6K	aa.aa	10/07
RoboSense Technology	23.26	24.68	23.20	-0.85%	6.5M	aa.aa	10/07
Black Sesame International Holding	11.95	12.69	11.60	+1.01%	10.44M	aa.aa	10/07
Shenzhen Dobot	24.92	26.38	24.88	-2.20%	3.45M	aa.aa	10/07
Minieye Technology	8.24	8.34	8.00	+1.10%	2.08M	aa.aa	10/07
InnoScience Suzhou Technology	52.75	59.50	52.50	-6.22%	16.49M	aa.aa	10/07
Fortior Tech	132.00	139.50	130.60	-1.35%	120K	aa.aa	10/07
Lens Tech	22.00	24.10	21.62	-5.82%	24.55M	aa.aa	10/07
Sicc	75.00	85.60	74.20	-8.54%	4.66M	aa.aa	10/07
Fibocom Wireless	7.55	7.79	7.14	+5.01%	3.92M	aa.aa	10/07
Deepexi Tech	34.22	36.50	34.00	-4.79%	1.94M	aa.aa	10/07
CIG ShangHai	109.00	128.40	107.00	-5.79%	11.6M	aa.aa	10/07
Pony AI	52.45	54.45	51.60	-0.94%	897.16K	aa.aa	10/07
WeRide	14.30	14.85	14.15	+1.27%	695.6K	aa.aa	10/07
Guangdong Tianyu Semiconductor	46.36	49.06	46.10	-3.90%	35.15K	aa.aa	10/07
Suzhou Novosense Microelec	184.30	205.80	182.40	-7.25%	263.2K	aa.aa	10/07
Beijing 51WORLD Digital Twin	65.40	78.80	65.40	-14.79%	5.46M	aa.aa	10/07

S&P/ASX 200

8,806.00

+43.50

+0.50%

ASX 200 Futures

8,807.50

+67.0

+0.77%

ASX All Ordinaries

9,003.70

+42.40

+0.47%

US 500

7,579.10

+35.6

+0.47%

Dow Jones

52,637.01

+149.60

+0.29%

China A50 Futures

15,006.00

-317.0

-2.07%

Dollar Index

100.76

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Qube	5.110	-0.20%	123.40M
Atlas Arteria	5.03	+1.62%	33.75M
Telstra Group	4.900	-1.61%	29.08M
BHP Group Ltd	58.280	+2.48%	5.30M
National Australia Bank	39.610	+0.84%	3.42M
Rio Tinto Ltd	164.490	+3.77%	1.26M
Commonwealth Bank Australia	168.860	+0.45%	1.21M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.50M
Winchester Energy Ltd	0.002	+100.00%	2.21M
Tartana Minerals	0.030	+87.50%	22.20M
Moab Minerals	0.003	+50.00%	300.03K
Calmer Co International	0.003	+50.00%	867.61K
New Age Exploration Ltd	0.003	+50.00%	2.54M
Citigold Corporation	0.013	+44.44%	4.07M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.001	-66.67%	600.00K
Prominence Energy	0.001	-66.67%	788.75K
Helios Energy	0.002	-50.00%	718.10K
Biotron Ltd	0.002	-40.00%	2.14M
Tlou Energy Ltd	0.002	-33.33%	154.18K
ActivEX	0.017	-29.17%	209.10K
BPH Energy Ltd	0.003	-28.57%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	34.00	-1.82%	1.72M
CSL	122.89	-2.10%	1.05M
BHP Group Ltd	58.280	+2.48%	5.30M
Fortescue Metals	18.470	+1.99%	4.50M
Woodside Energy	29.050	-0.85%	3.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	17.95	+52.55%	27.38
Aaaaaaaaaaa	17.95	+52.55%	27.38
A Aaaa	1.825	+51.44%	2.764
Aaa Aaaaaaaaaaaaaaaa	1.825	+51.44%	2.764
Aaaaaaaaaaaaaa A	2.550	+50.72%	3.843
Aaaaa A Aaaaaa	2.550	+50.72%	3.843
Aaaa Aaa Aaaaaa	122.89	+47.06%	180.72

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aa	17.95	+52.55%	27.38
Aaaaaaaaaaa	17.95	+52.55%	27.38
A Aaaa	1.825	+51.44%	2.764
Aaa Aaaaaaaaaaaaaaaa	1.825	+51.44%	2.764
Aaaaaaaaaaaaaa A	2.550	+50.72%	3.843
Aaaaa A Aaaaaa	2.550	+50.72%	3.843
Aaaa Aaa Aaaaaa	122.89	+47.06%	180.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+815.4%

S&P/ASX 200

+62.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+455.2%

S&P/ASX 200 Materials

+103.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+386.4%

S&P/ASX 200 Information Technology

+69.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1094.7%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Information Technology (HSIT)

HS Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

BYD Electronic Int

ASM Pacific Technology

Hua Hong Semiconductor Ltd

Ingdan

China Electronics Corporation Hold

Legend Holdings Corp

China Aerospace International

Nanjing Panda Electronics Co

Karrie Intl

Shanghai Fudan Microelectronics

Q Tech

Solomon Systech International

Yangtze Optical Fibre and Cable

Ruihe Data Tech Holdings

SenseTime Group Inc B

Phancy

iMotion Automotive Technology

BaTeLab

RoboSense Technology

Black Sesame International Holding

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Fortior Tech

Lens Tech

Sicc

Fibocom Wireless

Deepexi Tech

CIG ShangHai

Pony AI

WeRide

Guangdong Tianyu Semiconductor

Suzhou Novosense Microelec

Beijing 51WORLD Digital Twin

Trending Stocks