Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 85.60 | 86.30 | 85.30 | -0.10 | -0.12% | 32.54M | 16:05:47 | ||
Archosaur Games | 1.70 | 1.76 | 1.59 | +0.13 | +8.28% | 1.53M | 16:04:31 | ||
AsiaInfo Technologies | 7.54 | 7.60 | 7.51 | +0.05 | +0.67% | 499.60K | 15:41:44 | ||
ASM Pacific Technology | 94.50 | 96.00 | 92.50 | 0.00 | 0.00% | 1.07M | 16:05:26 | ||
Baidu | 107.30 | 108.20 | 106.80 | -3.60 | -3.25% | 5.64M | 16:05:52 | ||
Bairong | 10.44 | 10.70 | 10.42 | -0.08 | -0.76% | 311.50K | 16:03:55 | ||
Baozun | 7.90 | 7.90 | 7.75 | -0.09 | -1.13% | 28.60K | 15:46:28 | ||
Beijing Fourth Paradigm Technology | 53.40 | 54.30 | 51.95 | +1.40 | +2.69% | 311.91K | 16:04:56 | ||
Bilibili | 131.30 | 134.70 | 129.30 | +2.30 | +1.78% | 3.98M | 16:05:27 | ||
BYD Electronic Int | 34.40 | 35.90 | 34.35 | +0.60 | +1.78% | 10.53M | 16:05:25 | ||
China Communications Services | 3.88 | 3.97 | 3.87 | +0.01 | +0.26% | 4.91M | 16:05:17 | ||
China Railway Signal Communication | 3.52 | 3.58 | 3.46 | -0.02 | -0.56% | 9.71M | 16:05:51 | ||
ChinaSoft International Ltd | 4.82 | 4.93 | 4.76 | +0.01 | +0.21% | 17.34M | 16:05:47 | ||
Cmge Tech | 1.310 | 1.340 | 1.280 | 0.000 | 0.00% | 14.55M | 16:03:50 | ||
Digital China | 3.28 | 3.30 | 3.22 | +0.05 | +1.55% | 4.10M | 16:00:25 | ||
East Buy Holding | 18.36 | 18.78 | 18.12 | -0.60 | -3.16% | 8.82M | 16:05:03 | ||
FIH Mobile Ltd | 0.800 | 0.810 | 0.770 | +0.010 | +1.27% | 4.49M | 16:04:41 | ||
Foxconn Interconnect | 2.170 | 2.210 | 2.130 | -0.040 | -1.81% | 8.08M | 16:05:03 | ||
GDS Holdings | 9.37 | 9.47 | 9.07 | +0.40 | +4.46% | 2.60M | 16:04:37 | ||
Hua Hong Semiconductor Ltd | 18.90 | 19.36 | 18.64 | -0.36 | -1.87% | 8.27M | 16:04:23 | ||
Huitongda Network | 28.15 | 28.90 | 27.95 | +0.45 | +1.62% | 137.10K | 16:03:52 | ||
iDreamSky | 3.03 | 3.07 | 3.02 | -0.01 | -0.33% | 4.12M | 16:01:33 | ||
JD | 137.40 | 138.80 | 135.30 | +3.30 | +2.46% | 8.29M | 16:05:50 | ||
Kingdee Int Software | 9.25 | 9.38 | 9.08 | +0.08 | +0.87% | 9.00M | 16:05:19 | ||
Kingsoft Cloud Holdings | 1.85 | 1.91 | 1.84 | -0.04 | -2.12% | 14.45M | 16:03:59 | ||
Kingsoft Corp Ltd | 27.35 | 27.80 | 26.60 | +0.80 | +3.01% | 4.95M | 16:05:23 | ||
Kuaishou Technology | 59.80 | 59.90 | 57.60 | +1.60 | +2.75% | 23.07M | 16:05:51 | ||
Legend Holdings Corp | 6.34 | 6.37 | 6.29 | +0.04 | +0.63% | 736.50K | 16:05:07 | ||
Lenovo Group | 10.18 | 10.26 | 10.06 | -0.04 | -0.39% | 23.64M | 16:05:27 | ||
Linklogis | 1.92 | 1.95 | 1.89 | +0.01 | +0.52% | 3.72M | 16:03:20 | ||
Meitu | 3.210 | 3.300 | 3.180 | -0.020 | -0.62% | 33.21M | 16:05:13 | ||
Meituan | 124.20 | 126.60 | 121.40 | -0.80 | -0.64% | 20.29M | 16:05:44 | ||
Ming Yuan Cloud | 3.20 | 3.36 | 3.14 | -0.11 | -3.32% | 13.50M | 16:05:31 | ||
NetDragon Websoft | 12.58 | 12.80 | 12.42 | +0.16 | +1.29% | 569.85K | 15:58:50 | ||
NetEase | 165.80 | 168.20 | 164.20 | +3.00 | +1.84% | 3.28M | 16:05:13 | ||
PAX Global Technology | 6.38 | 6.43 | 6.22 | +0.02 | +0.31% | 412.00K | 16:05:48 | ||
Qingdao AInnovation Tech | 5.790 | 6.030 | 5.150 | +0.630 | +12.21% | 21.14M | 16:05:13 | ||
SenseTime Group Inc B | 1.56 | 1.60 | 1.38 | +0.16 | +11.43% | 1.65B | 16:05:24 | ||
Shanghai Fudan Microelectronics | 12.40 | 12.54 | 12.04 | +0.26 | +2.14% | 3.03M | 16:03:45 | ||
SMIC | 16.76 | 16.98 | 16.64 | -0.08 | -0.48% | 23.94M | 16:05:47 | ||
SUNeVision | 2.93 | 2.93 | 2.91 | +0.03 | +1.03% | 525.00K | 15:30:53 | ||
Tencent Holdings | 394.80 | 399.80 | 393.20 | -0.20 | -0.05% | 15.66M | 16:05:27 | ||
TravelSky Technology | 11.56 | 12.00 | 11.50 | -0.10 | -0.86% | 2.30M | 16:04:25 | ||
Ubtech Robotics | 176.30 | 181.80 | 173.60 | -3.70 | -2.06% | 139.00K | 16:05:38 | ||
Vobile Group | 1.490 | 1.540 | 1.460 | -0.030 | -1.97% | 11.50M | 16:02:53 | ||
VSTECS | 4.89 | 4.91 | 4.86 | +0.04 | +0.82% | 1.43M | 16:03:18 | ||
VTech | 50.70 | 51.60 | 50.65 | -0.50 | -0.98% | 134.60K | 16:05:51 | ||
75.25 | 78.70 | 75.00 | -3.45 | -4.38% | 184.54K | 16:05:23 | |||
Xd | 20.55 | 21.55 | 19.90 | +1.67 | +8.85% | 7.80M | 16:05:04 | ||
Xiaomi | 19.90 | 20.05 | 19.38 | -0.04 | -0.20% | 96.29M | 16:05:20 | ||
Yeahka | 11.58 | 11.74 | 11.44 | +0.10 | +0.87% | 598.80K | 16:05:21 | ||
ZTE Corp-H | 17.70 | 18.04 | 17.66 | -0.42 | -2.32% | 12.78M | 16:04:51 | ||
ZX | 25.70 | 27.10 | 24.65 | -0.75 | -2.84% | 314.20K | 16:04:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review