Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
17.12 | 17.26 | 16.64 | +2.64% | 7.33M | xx.xx | ||
11.34 | 11.48 | 11.20 | +0.53% | 29.36M | xx.xx | ||
58.20 | 58.50 | 57.00 | +1.93% | 507K | xx.xx | ||
3.42 | 3.45 | 3.40 | -0.29% | 4M | xx.xx | ||
17.74 | 17.88 | 17.24 | +3.14% | 37.04M | xx.xx | ||
7.50 | 7.53 | 7.32 | +0.54% | 9.92M | xx.xx | ||
37.80 | 38.35 | 36.95 | +0.93% | 7.97M | xx.xx | ||
102.70 | 104.20 | 96.10 | +5.06% | 2.07M | xx.xx | ||
4.23 | 4.30 | 4.08 | +1.44% | 9.56M | xx.xx | ||
22.95 | 23.35 | 22.80 | -0.43% | 3.9M | xx.xx | ||
381.40 | 383.00 | 377.00 | -0.16% | 9.7M | xx.xx | ||
9.68 | 9.85 | 9.50 | +1.00% | 1.29M | xx.xx | ||
12.44 | 12.46 | 11.94 | +0.32% | 402K | xx.xx | ||
22.85 | 23.20 | 22.05 | +4.58% | 17.62M | xx.xx | ||
4.23 | 4.28 | 4.12 | +1.93% | 14.15M | xx.xx | ||
3.37 | 3.40 | 3.29 | +3.06% | 16.32M | xx.xx | ||
4.39 | 4.40 | 4.31 | +0.92% | 1.54M | xx.xx | ||
12.26 | 12.46 | 11.88 | +2.17% | 3.61M | xx.xx | ||
5.790 | 6.010 | 5.090 | +13.98% | 23.84M | xx.xx | ||
2.630 | 2.670 | 2.560 | +1.94% | 28.39M | xx.xx | ||
3.070 | 3.320 | 2.980 | -2.23% | 63.42M | xx.xx | ||
1.200 | 1.230 | 1.170 | +0.84% | 3.56M | xx.xx | ||
17.78 | 17.94 | 17.54 | 0.00% | 33.81M | xx.xx | ||
116.80 | 117.50 | 114.20 | 0.00% | 13.58M | xx.xx | ||
2.94 | 2.95 | 2.84 | +2.80% | 4.25M | xx.xx | ||
12.78 | 13.24 | 12.38 | -1.39% | 13.63M | xx.xx | ||
1.000 | 1.000 | 0.950 | +4.17% | 17.04M | xx.xx | ||
73.10 | 73.45 | 72.00 | +0.62% | 22.94M | xx.xx | ||
19.20 | 19.58 | 19.00 | +0.73% | 1.62M | xx.xx | ||
10.18 | 10.28 | 10.04 | 0.00% | 608.68K | xx.xx | ||
150.80 | 151.50 | 144.20 | +6.35% | 8.09M | xx.xx | ||
108.00 | 109.00 | 106.20 | -1.28% | 5.07M | xx.xx | ||
2.11 | 2.15 | 1.98 | +3.94% | 6.83M | xx.xx | ||
9.26 | 9.32 | 9.03 | +0.22% | 1.36M | xx.xx | ||
47.45 | 47.75 | 46.20 | +1.17% | 16.3M | xx.xx | ||
87.15 | 87.90 | 86.40 | +0.29% | 7.03M | xx.xx | ||
132.60 | 135.60 | 130.20 | -0.30% | 3.58M | xx.xx | ||
9.22 | 9.31 | 9.05 | +2.10% | 594K | xx.xx | ||
2.10 | 2.11 | 2.07 | 0.00% | 9.8M | xx.xx | ||
63.60 | 64.15 | 62.05 | +0.16% | 16.38K | xx.xx | ||
1.41 | 1.44 | 1.33 | +2.92% | 669.58M | xx.xx | ||
24.75 | 25.10 | 24.40 | -1.39% | 375.9K | xx.xx | ||
1.41 | 1.41 | 1.34 | +4.44% | 8.44M | xx.xx | ||
8.98 | 9.15 | 8.96 | -2.39% | 417K | xx.xx | ||
5.10 | 5.63 | 4.87 | +1.39% | 7.4M | xx.xx | ||
2.01 | 2.11 | 1.87 | -0.50% | 10.77M | xx.xx | ||
15.96 | 16.62 | 15.60 | -0.75% | 1.39M | xx.xx | ||
52.70 | 53.45 | 49.85 | +5.51% | 136.4K | xx.xx | ||
160.70 | 160.90 | 157.60 | +1.20% | 50.5K | xx.xx |