Breaking News

HS Hong Kong-Listed Biotech (HSHKBIO)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

771.39 -3.11 -0.40%

17:35:32 - Delayed Data. Currency in HKD ( Disclaimer )

Volume: 394,521,923
Open: 775.88
Day's Range: 769.13 - 786.33

Type: Index

Market: Hong Kong

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS Hong Kong-Listed Biotech Constituents

Real-time streaming quotes of the HS Hong Kong-Listed Biotech index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3D Medicines Biotechnology Shanghai	6.46	6.72	6.34	-0.24	-3.58%	862.00K	17:31:23
3SBio	6.24	6.33	6.15	0.00	0.00%	2.75M	17:35:16
AIM Vaccine	6.87	7.49	6.71	-0.29	-4.05%	581.80K	17:35:30
AK Medical	5.04	5.16	4.99	-0.01	-0.20%	1.56M	17:35:15
Akeso	31.95	33.50	31.70	+0.15	+0.47%	13.62M	17:35:14
Alibaba Health Information Tech	3.60	3.64	3.48	+0.05	+1.41%	80.62M	17:35:26
Alphamab	2.45	2.68	2.41	-0.18	-6.84%	25.61M	17:33:59
Beigene	90.70	92.30	89.80	+0.55	+0.61%	654.18K	17:35:25
CARsgen Therapeutics Holdings	6.87	7.18	6.78	-0.19	-2.69%	1.44M	17:33:01
China Medical System	7.00	7.14	6.95	+0.02	+0.29%	13.30M	17:35:32
China Resources Pharma	5.87	6.03	5.85	-0.07	-1.18%	3.96M	17:35:32
CSPC Pharma	6.86	6.98	6.75	+0.11	+1.63%	45.39M	17:34:59
Dingdang Health Technology	1.41	1.51	1.39	-0.09	-6.00%	17.82M	17:34:57
Genscript Biotech Corp	10.10	10.30	10.06	0.00	0.00%	10.03M	17:34:41
Giant Biogene Holding	49.25	50.65	49.15	-0.65	-1.30%	1.87M	17:35:11
Hansoh Pharmaceutical Group	16.02	16.54	15.94	-0.24	-1.48%	1.73M	17:34:59
Hutchison China	29.60	30.60	29.30	-0.15	-0.50%	2.02M	17:35:26
Innocare	4.29	4.33	4.22	+0.02	+0.47%	2.86M	17:35:32
Innovent Biologics	35.35	36.60	35.10	-0.45	-1.26%	3.10M	17:34:54
Jd Health	27.00	27.55	26.60	-0.25	-0.92%	3.61M	17:35:22
Jinxin Fertility Group	3.13	3.23	3.11	-0.09	-2.80%	12.43M	17:35:26
Kangji Medical	6.08	6.39	6.02	+0.06	+1.00%	1.45M	17:35:32
Keymed Biosciences	31.75	32.25	31.25	+0.05	+0.16%	421.00K	17:34:59
Lepu Biopharma	4.55	4.65	4.39	+0.08	+1.79%	2.95M	17:35:25
Lepu Scientech Medical Technology	15.22	17.40	15.00	-1.58	-9.40%	134.00K	17:33:46
Livzon Pharma	26.55	27.05	26.50	-0.20	-0.75%	306.50K	17:35:21
Luye Pharma Group	2.65	2.69	2.62	-0.04	-1.49%	14.48M	17:35:25
MicroPort NeuroTech	8.79	8.98	8.49	+0.14	+1.62%	1.88M	17:34:59
MicroPort Scientific	5.96	6.04	5.82	+0.06	+1.02%	6.64M	17:35:26
New Horizon Health	14.14	17.80	13.76	0.00	0.00%	0	27/03
Pharmaron Beijing Co Ltd	9.59	9.91	9.50	-0.23	-2.34%	3.75M	17:35:18
Remegen	25.45	26.60	25.25	-0.55	-2.12%	476.50K	17:33:43
Shandong Boan Biotechnology	9.33	9.60	9.31	-0.24	-2.51%	121.20K	17:03:10
Shandong Weigao Medical Polymer	4.85	4.94	4.80	+0.02	+0.41%	2.75M	17:35:27
Shanghai Fosun Pharmaceutical	12.76	13.06	12.62	-0.22	-1.69%	4.64M	17:35:30
Shanghai MicroPort MedBot	13.48	13.86	13.36	-0.20	-1.46%	160.50K	17:24:17
Shanghai Pharma Holding	11.70	11.94	11.58	-0.06	-0.51%	2.39M	17:35:11
Sihuan Pharma	0.540	0.570	0.540	-0.010	-1.82%	14.70M	17:32:33
Simcere	5.71	5.80	5.67	-0.07	-1.21%	1.96M	17:32:59
Sino Biopharmaceutical	2.81	2.86	2.78	+0.01	+0.36%	30.93M	17:35:32
Sinopharm Group Co	21.10	21.25	20.85	+0.10	+0.48%	5.15M	17:35:22
Sipai Health	6.00	6.08	5.90	-0.05	-0.83%	213.40K	17:35:02
SSY Group	4.73	4.77	4.67	+0.02	+0.42%	2.42M	17:27:38
Tigermed	32.15	32.95	31.55	-0.80	-2.43%	621.70K	17:34:16
United Laboratories Int	9.15	9.34	9.07	-0.06	-0.65%	2.20M	17:35:16
WuXi AppTec H	34.75	35.55	34.40	-0.80	-2.25%	4.36M	17:35:26
WuXi Biologics	11.24	11.46	11.06	-0.18	-1.58%	38.88M	17:35:22
WuXi XDC Cayman	14.96	15.18	14.66	-0.22	-1.45%	1.61M	17:33:21
YSB	7.48	7.62	7.38	-0.11	-1.45%	305.41K	17:35:01
Zai Lab	13.72	14.12	13.56	-0.42	-2.97%	4.84M	17:35:27

My Sentiments

What is your sentiment on HS Hong Kong-Listed Biotech?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

HS Hong Kong-Listed Biotech Discussions

Write your thoughts about HS Hong Kong-Listed Biotech

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,628.20	-37.40	-0.49%
ASX 200 Futures	7,663.5	+23.0	+0.30%
ASX All Ordinaries	7,895.90	-39.80	-0.50%
US 500	5,242.9	-24.1	-0.46%
Dow Jones	38,441.54	-411.32	-1.06%
China A50 Futures	12,454.0	-120.0	-0.95%
Dollar Index	104.965	-0.069	-0.07%

Crude Oil WTI	78.89	-0.34	-0.43%
Natural Gas	2.657	-0.009	-0.34%
Gold	2,355.10	-9.00	-0.38%
Silver	31.683	-0.690	-2.13%
Copper	4.6900	-0.1010	-2.11%
US Sugar #11	18.29	-0.04	-0.22%
US Coffee C	229.83	-1.12	-0.48%

Australia 10Y	4.479	+0.037	+0.83%
Australia 5Y	4.162	+0.024	+0.58%
New Zealand 10Y	4.955	+0.035	+0.71%
U.S. 10Y	4.590	-0.034	-0.74%
Japan 10Y	1.053	-0.027	-2.50%
China 10Y	2.317	+0.020	+0.87%
Singapore 10Y	3.375	+0.018	+0.55%

CSL	278.32	+0.12	+0.04%
Woolworths	30.980	-0.150	-0.48%
ANZ Holdings	27.930	+0.060	+0.22%
Commonwealth Bank Australia	117.990	-0.350	-0.30%
Telstra Group	3.440	0.000	0.00%
National Australia Bank	33.610	-0.040	-0.12%
BHP Group Ltd	44.300	-0.780	-1.73%

Recent Quotes

Name	Price	Chg.	Chg. %
HS Hong Kong-List.	771.39	-3.11	-0.40%
SHYC	17.65	-0.06	-0.34%
Listed Index Fund.	15,750.0	-295.0	-1.84%
JPARKmn	6.45	0.00	0.00%
PATS	13.37	+0.02	+0.15%
MCOVBs	188.10	+0.00	+0.00%
4KH	0.0216	0.0000	0.00%
ZVm	12.21	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Dalrymple Bay Infrastructure	2.76	-2.47%	54.41M
Telstra Group	3.440	0.00%	48.33M
BHP Group Ltd	44.300	-1.73%	9.05M
Westpac Banking	25.930	-0.31%	5.86M
Rio Tinto Ltd	127.660	-1.54%	1.46M
Commonwealth Bank Australia	117.990	-0.30%	1.34M
CSL	278.32	+0.04%	516.64K

Name	Last	Chg. %	Vol.
Merchant House International	0.056	+60.00%	237.66K
MRG Metals Ltd	0.002	+50.00%	61.34K
Mount Ridley Mines Ltd	0.002	+50.00%	7.40M
Neurizer	0.003	+50.00%	1.52M
88 Energy	0.003	+50.00%	18.20M
Nanoveu	0.031	+40.91%	59.16M
Titanium Sands	0.007	+40.00%	2.62M

Name	Last	Chg. %	Vol.
Melodiol Global Health	0.001	-66.67%	21.21M
Sierra Nevada Gold DRC	0.075	-37.50%	680.00K
Australian Potash	0.001	-33.33%	150.00K
Bridge Saas	0.02	-26.92%	30.00K
Papyrus Australia Ltd	0.012	-25.00%	426.67K
Si6 Metals	0.003	-25.00%	16.27M
G11 Resources	0.030	-25.00%	1.73M