HS High Beta (HSHBI)

Hong Kong

Currency in HKD

3,500.29

-44.13(-1.25%)

Delayed Data·18:08:58

Day's Range

3,498.72

3,582.08

52 wk Range

3,498.72

5,016.55

HS High Beta Constituents

Explore the complete list of HS High Beta companies with real-time streaming quotes for every HSHBI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the HS High Beta today. Use it to identify movers and analyse individual constituents within the HS High Beta index.

						Upside
Jiangxi Copper	30.02	30.50	29.94	-0.92%	4.94M	aa.aa	18:08:36
Zijin Mining Group	30.78	31.14	30.52	-0.13%	15.3M	aa.aa	17:36:21
Johnson Electric	13.49	14.10	13.49	-2.10%	2.22M	aa.aa	18:08:52
Minth Group Ltd	21.92	23.24	21.88	-5.27%	1.22M	aa.aa	18:08:56
SMIC	49.84	52.30	49.84	-2.66%	40.84M	aa.aa	18:06:29
Kingdee International Software	8.88	9.10	8.86	-0.73%	20.14M	aa.aa	18:08:46
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	20/10
MMG Ltd	7.420	7.615	7.395	-1.13%	21.17M	aa.aa	18:08:54
Zhaojin Mining Industry	17.57	17.87	17.50	-1.29%	10.25M	aa.aa	17:36:10
CMOC Group	13.66	13.78	13.38	+0.15%	16.37M	aa.aa	17:37:04
China Galaxy Securities	6.88	7.14	6.87	-1.71%	13.46M	aa.aa	18:08:55
Alibaba Health Information Tech	2.94	3.08	2.93	-3.61%	66.03M	aa.aa	18:05:39
Hua Hong Grace	73.85	76.25	72.90	+0.68%	13.22M	aa.aa	17:29:57
Nexteer Automotive Group Ltd	4.27	4.52	4.27	-3.17%	2.79M	aa.aa	18:08:56
China Nonferrous Mining	13.280	13.590	13.260	-1.26%	4.7M	aa.aa	18:08:47
China Gold	193.60	200.20	190.70	-3.97%	1.52M	aa.aa	18:08:47
Lingbao Gold Co	17.840	18.330	17.700	-1.16%	6.03M	aa.aa	17:36:23
Wanguo Gold	12.800	13.190	12.700	-1.84%	10.66M	aa.aa	17:35:04
Yangtze Optical Fibre and Cable	125.00	131.40	123.20	+0.48%	13M	aa.aa	17:37:41
Meitu	3.615	3.745	3.595	-2.43%	21.86M	aa.aa	18:08:40
Foxconn Interconnect Tech	4.030	4.140	4.000	+0.75%	14.14M	aa.aa	18:08:59
TIT	13.090	13.730	13.080	+0.54%	8.41M	aa.aa	18:07:46
Meituan	75.25	77.30	74.75	-1.12%	12.71M	aa.aa	17:29:48
Shandong Gold	18.46	18.67	18.31	-1.18%	7.91M	aa.aa	17:36:28
Alibaba	104.50	107.50	104.30	-0.38%	27.65M	aa.aa	17:29:53
GDS Holdings ADR	22.70	23.64	22.70	-1.30%	3.35M	aa.aa	18:08:04
WuXi Biologics	49.44	51.55	49.32	-1.22%	21.36M	aa.aa	17:29:55
Kuaishou Technology	28.22	29.04	28.12	-1.67%	25.03M	aa.aa	17:29:54
Baidu	78.00	80.15	77.75	-0.76%	4.98M	aa.aa	17:29:48
Bilibili	107.30	110.10	107.20	-1.83%	1.95M	aa.aa	18:09:01
Xpeng	37.04	39.52	36.94	-1.49%	9.83M	aa.aa	18:08:58
MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	20/10
SenseTime Group Inc	1.14	1.17	1.14	-0.44%	140.54M	aa.aa	18:06:29
Kingsoft Cloud Holdings	4.51	4.74	4.51	-1.42%	26.03M	aa.aa	18:08:47
WuXi XDC Cayman	75.80	78.70	75.55	-0.07%	2.66M	aa.aa	18:08:21
Ubtech Robotics	67.45	69.95	67.40	-1.46%	3.23M	aa.aa	18:08:51
XtalPi Holdings	6.11	6.33	6.11	+0.33%	27.87M	aa.aa	18:08:57
Horizon Robotics	3.83	3.87	3.78	+1.59%	62.95M	aa.aa	18:05:39
TransThera NJ	9.09	9.32	9.05	-0.05%	1.36M	aa.aa	18:02:13
Unisound AI Technology	61.55	63.60	61.15	-0.57%	535.12K	aa.aa	18:06:38

S&P/ASX 200

8,831.30

+14.40

+0.16%

ASX 200 Futures

8,815.00

-48.0

-0.54%

ASX All Ordinaries

8,956.60

+12.40

+0.14%

US 500

7,731.40

+18.6

+0.24%

Dow Jones

52,495.88

+529.85

+1.02%

China A50 Futures

13,181.50

-126.5

-0.95%

Dollar Index

101.595

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.540	-1.61%	6.60M
Cleanaway Waste	3.000	+0.33%	110.31M
Nextdc	5.35	-41.72%	46.42M
Challenger	11.600	0.00%	21.31M
CBA	157.010	+0.91%	1.56M
National Australia Bank	39.930	+1.86%	4.61M
CSL	196.08	-0.11%	915.42K

Name	Last	Chg. %	Vol.
Energy Tech	0.046	+130.00%	21.70M
Reedy Lagoon	0.003	+50.00%	800.00K
Marquee Resources	0.003	+50.00%	780.74K
Western Ridge Resources	0.06	+44.44%	1.40M
LinQ Minerals	0.52	+40.54%	5.76M
Hydrix	0.003	+40.00%	3.79M
Firebird Metals	0.14	+40.00%	576.46K

Name	Last	Chg. %	Vol.
Enova Mining	0.001	-66.67%	124.00K
Australia United Mining Ltd	0.001	-50.00%	18.15K
Nextdc	5.35	-41.72%	46.42M
Skin Elements	0.002	-33.33%	1.50M
BPH Energy Ltd	0.003	-33.33%	394.76K
Yari Resources	0.003	-33.33%	2.47M
Qx Resources	0.003	-28.57%	1.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Nextdc	5.35	-41.72%	46.42M
CSL	196.08	-0.11%	915.42K
Fortescue	15.260	0.00%	7.56M
Woodside Energy	33.960	+0.41%	4.75M
BHP Group Ltd	58.540	-1.61%	6.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	0.440	+68.56%	0.742
Aaaaaaaaaa Aa	0.440	+68.56%	0.742
Aaaaaaaaa	1.04	+64.69%	1.71
A Aa Aaaaaaaa Aaa A	1.04	+64.69%	1.71
Aaaaaaaa Aaaaaaa	0.480	+63.41%	0.784
Aaaaaaa Aaa Aaaaaa	0.480	+63.41%	0.784
Aaaaaaaa	1.02	+61.77%	1.65

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	0.440	+68.56%	0.742
Aaaaaaaaaa Aa	0.440	+68.56%	0.742
Aaaaaaaaa	1.04	+64.69%	1.71
A Aa Aaaaaaaa Aaa A	1.04	+64.69%	1.71
Aaaaaaaa Aaaaaaa	0.480	+63.41%	0.784
Aaaaaaa Aaa Aaaaaa	0.480	+63.41%	0.784
Aaaaaaaa	1.02	+61.77%	1.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+864.0%

S&P/ASX 200

+62.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Aussie Materials

+491.8%

S&P/ASX 200 Materials

+102.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+360.6%

S&P/ASX 200 Information Technology

+56.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1167.2%

S&P/ASX Midcap 50

+138.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS High Beta (HSHBI)

HS High Beta Constituents

Jiangxi Copper

Zijin Mining Group

Johnson Electric

Minth Group Ltd

SMIC

Kingdee International Software

MicroPort Scientific

MMG Ltd

Zhaojin Mining Industry

CMOC Group

China Galaxy Securities

Alibaba Health Information Tech

Hua Hong Grace

Nexteer Automotive Group Ltd

China Nonferrous Mining

China Gold

Lingbao Gold Co

Wanguo Gold

Yangtze Optical Fibre and Cable

Meitu

Foxconn Interconnect Tech

TIT

Meituan

Shandong Gold

Alibaba

GDS Holdings ADR

WuXi Biologics

Kuaishou Technology

Baidu

Bilibili

Xpeng

MicroPort MedBot

SenseTime Group Inc

Kingsoft Cloud Holdings

WuXi XDC Cayman

Ubtech Robotics

XtalPi Holdings

Horizon Robotics

TransThera NJ

Unisound AI Technology

Trending Stocks