HS Equal Weighted (HSEWI)

Hong Kong

Currency in HKD

1,548.06

-5.27(-0.34%)

Closed·05/05

Day's Range

1,528.32

1,548.36

52 wk Range

1,261.94

1,643.08

HS Equal Weighted Constituents

Real-time streaming quotes of the HS Equal Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	68.00	68.45	64.55	+4.13%	14.94M	aa.aa	05/05
CLP Holdings	75.30	75.30	74.65	0.00%	1.62M	aa.aa	05/05
HK & China Gas	7.24	7.24	7.19	0.00%	11.64M	aa.aa	05/05
HSBC	136.00	141.60	136.00	-5.16%	31.71M	aa.aa	05/05
Power Assets	65.00	65.10	64.05	+0.23%	1.66M	aa.aa	05/05
Henderson Land	32.58	32.62	31.92	+0.87%	7.54M	aa.aa	05/05
SHK Ppt	138.60	138.70	136.20	+0.22%	1.97M	aa.aa	05/05
MTR	33.88	33.88	33.30	+0.53%	2.99M	aa.aa	05/05
Hang Lung Ppt	9.29	9.34	9.22	0.00%	6.11M	aa.aa	05/05
Citic Pacific	12.94	12.97	12.82	-0.54%	5.68M	aa.aa	05/05
China Resources Beer Holdings	26.64	26.92	26.26	-1.04%	10.22M	aa.aa	05/05
China Petrol & Chemical H	4.60	4.64	4.57	-0.43%	51.57M	aa.aa	05/05
HKEX	418.20	418.80	409.40	+0.77%	1.89M	aa.aa	05/05
China Overseas	13.99	14.06	13.53	+1.38%	27.06M	aa.aa	05/05
China Unicom Hong Kong	7.32	7.34	7.28	-0.27%	9.32M	aa.aa	05/05
PetroChina H	11.68	11.84	11.59	-0.17%	52.17M	aa.aa	05/05
CNOOC	28.56	29.06	28.46	-0.21%	11.02M	aa.aa	05/05
China Construction Bank	8.780	8.820	8.700	-0.68%	181.96M	aa.aa	05/05
China Mobile	83.85	84.05	83.55	-0.12%	6.09M	aa.aa	05/05
CK Infrastructure	65.95	66.00	64.90	+0.23%	806.46K	aa.aa	05/05
Industrial Commercial Bank of China ltd	6.900	6.920	6.810	-0.29%	130.57M	aa.aa	05/05
Ping An Insurance	63.50	63.50	62.40	+0.40%	12.57M	aa.aa	05/05
BOC Hong Kong	44.64	45.00	44.36	-0.93%	7.59M	aa.aa	05/05
China Life Insurance	29.12	29.26	28.34	+1.18%	23.27M	aa.aa	05/05
China Resources Power	19.58	19.64	19.37	+0.15%	3.03M	aa.aa	05/05
Hengan Intl Group	27.06	27.48	26.66	+0.45%	1.67M	aa.aa	05/05
BYD Co Ltd-H	101.00	102.60	98.65	-1.94%	21.46M	aa.aa	05/05
China Mengniu Dairy	17.31	17.31	16.96	+0.12%	6.67M	aa.aa	05/05
Zijin Mining Group	35.50	35.70	34.66	-0.84%	33.59M	aa.aa	05/05
Tingyi	12.15	12.20	11.90	+0.50%	8.45M	aa.aa	05/05
China Resources Land	33.12	33.16	32.54	+0.24%	6.05M	aa.aa	05/05
China Merchants Bank H	47.10	47.16	46.50	+0.04%	8.75M	aa.aa	05/05
Lenovo Group	11.64	11.64	11.43	+0.09%	57.62M	aa.aa	05/05
China Telecom	5.13	5.15	5.11	-0.19%	7.71M	aa.aa	05/05
AIA Group	85.90	85.90	84.10	-0.12%	14.13M	aa.aa	05/05
Sands China	15.920	15.930	15.540	-0.19%	13.74M	aa.aa	05/05
Galaxy Entertainment Group	32.40	32.40	31.54	+0.56%	15.78M	aa.aa	05/05
Geely Automobile	23.00	23.02	22.40	-0.09%	27.47M	aa.aa	05/05
Orient Overseas Int	137.70	138.70	136.30	+0.22%	263.48K	aa.aa	05/05
Link Real Estate	39.98	39.98	38.94	+0.91%	9.71M	aa.aa	05/05
Xinyi Glass	9.50	9.62	9.34	-1.25%	3.19M	aa.aa	05/05
Longfor Properties	8.08	8.10	7.87	-0.62%	8.38M	aa.aa	05/05
Sinopharm Group Co	18.66	18.73	18.52	-0.37%	4.2M	aa.aa	05/05
Sino Biopharmaceutical	5.44	5.46	5.32	-0.73%	24.62M	aa.aa	05/05
Chow Tai Fook Jewellery Group	10.52	10.60	10.34	-1.59%	16.34M	aa.aa	05/05
Shenzhou Int	45.80	46.50	45.42	-2.01%	7.65M	aa.aa	05/05
ENN Energy	61.15	61.20	60.25	-0.97%	1.18M	aa.aa	05/05
Techtronic Industries	110.70	114.80	109.20	-3.57%	4.23M	aa.aa	05/05
SMIC	70.80	71.90	70.10	-1.87%	17.34M	aa.aa	05/05
Li Ning Co Ltd	19.50	20.34	19.11	-4.13%	15.08M	aa.aa	05/05
BYD Electronic Int	27.10	27.14	26.42	+0.59%	5.41M	aa.aa	05/05
CSPC Pharma	8.40	8.43	8.22	-0.94%	13.11M	aa.aa	05/05
Wharf Real Estate	24.46	24.46	24.08	-0.24%	2.17M	aa.aa	05/05
ANTA Sports Products	78.20	81.20	77.85	-3.93%	10M	aa.aa	05/05
CMOC	18.24	18.24	17.43	+1.62%	17.76M	aa.aa	05/05
China Shenhua Energy H	47.840	48.060	47.320	-0.46%	3.91M	aa.aa	05/05
Bank of China H	5.050	5.080	5.020	-0.79%	100.51M	aa.aa	05/05
Tencent Holdings	472.20	472.40	465.60	-0.17%	13M	aa.aa	05/05
WH Group Ltd	9.57	9.67	9.38	-0.31%	15.62M	aa.aa	05/05
Xinyi Solar	2.99	3.01	2.93	-0.99%	20.58M	aa.aa	05/05
China Hongqiao	33.12	33.14	32.38	-0.12%	12.74M	aa.aa	05/05
Sunny Optical Tech	66.60	66.60	63.75	+0.76%	5.74M	aa.aa	05/05
Alibaba Health Information Tech	4.42	4.45	4.35	-1.12%	29.81M	aa.aa	05/05
CK Asset	49.80	49.98	48.50	+0.93%	4.41M	aa.aa	05/05
Xiaomi	30.46	30.92	29.84	-1.68%	110.95M	aa.aa	05/05
Meituan	83.55	83.95	82.20	-1.07%	10.87M	aa.aa	05/05
Haidilao Intl	14.26	14.26	14.02	-1.11%	5.08M	aa.aa	05/05
Innovent Biologics	92.00	92.70	90.55	-0.49%	3.49M	aa.aa	05/05
WuXi AppTec H	137.30	137.30	133.30	-0.07%	2.47M	aa.aa	05/05
Hansoh Pharmaceutical Group	36.84	37.36	36.44	-1.44%	2.68M	aa.aa	05/05
Budweiser	8.13	8.14	7.79	+2.52%	16.16M	aa.aa	05/05
Alibaba	131.20	132.70	129.90	-0.38%	25.52M	aa.aa	05/05
NetEase	181.20	183.50	178.30	-0.38%	3.61M	aa.aa	05/05
JD	116.20	117.10	114.20	-0.51%	5.7M	aa.aa	05/05
Nongfu Spring	45.70	46.36	44.96	-1.42%	3.69M	aa.aa	05/05
Zto Express	196.70	198.10	195.70	-0.61%	934.26K	aa.aa	05/05
New Oriental Edu	42.00	42.00	40.60	+0.19%	5.26M	aa.aa	05/05
China Resources Mixc	46.76	46.78	46.28	-0.13%	691.85K	aa.aa	05/05
Jd Health	45.68	45.80	44.34	-0.70%	4.51M	aa.aa	05/05
WuXi Biologics	33.84	33.98	32.84	-2.08%	10.22M	aa.aa	05/05
Pop Mart Intl	159.20	159.90	152.50	+2.25%	9.71M	aa.aa	05/05
Haier Smart Home Co	21.40	21.80	21.26	-2.28%	15.37M	aa.aa	05/05
Kuaishou Technology	44.18	44.32	43.32	-0.63%	14.37M	aa.aa	05/05
Baidu	125.40	125.40	123.10	+2.12%	6.41M	aa.aa	05/05
Trip.com Group	410.60	413.60	403.00	-1.53%	2.42M	aa.aa	05/05
JD Logistics	15.24	15.30	14.86	+0.73%	4.7M	aa.aa	05/05
Li Auto	69.65	70.10	68.20	-0.71%	3.33M	aa.aa	05/05
Laopu Gold	553.50	569.00	546.00	-2.72%	492.45K	aa.aa	05/05
Midea Group H	86.65	87.45	85.65	-1.98%	2.49M	aa.aa	05/05
Contemporary Amperex Tech	655.00	659.50	640.50	+3.72%	5.84M	aa.aa	05/05

S&P/ASX 200

8,680.50

-16.60

-0.19%

ASX 200 Futures

8,713.50

+65.0

+0.75%

ASX All Ordinaries

8,903.30

-20.50

-0.23%

US 500

7,256.10

+55.3

+0.77%

Dow Jones

49,227.93

+286.03

+0.58%

China A50 Futures

15,650.00

+40.0

+0.26%

Dollar Index

98.26

-0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Codan	39.80	-9.38%	9.01M
National Australia Bank	38.950	-0.64%	6.40M
Westpac Banking	37.630	-2.26%	4.85M
BHP Group Ltd	54.720	-0.42%	3.65M
Light Wonder DRC	112.81	-0.91%	1.82M
CSL	124.41	+0.01%	1.42M
Commonwealth Bank Australia	172.860	+0.38%	1.30M

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.205	+57.69%	2.37M
Synertec Corporation	0.034	+54.55%	65.98M
Reedy Lagoon	0.003	+40.00%	16.26K
Constellation Technologies	0.003	+40.00%	4.40M
Pharmx Tech	0.110	+30.95%	2.06M
Xamble DRC	0.017	+30.77%	926.35K
Asara Resources	0.130	+30.00%	612.89K

Name	Last	Chg. %	Vol.
Great Western Exploration	0.01	-52.63%	12.55M
Freehill Mining	0.002	-50.00%	9.47M
Gentrack Group Ltd	2.990	-38.48%	3.19M
Triangle Energy Global	0.002	-33.33%	200.00K
Prominence Energy	0.003	-33.33%	1.08M
Calmer Co International	0.003	-33.33%	21.54K
Biotron Ltd	0.003	-33.33%	366.69K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.41	+0.01%	1.42M
DroneShield	3.770	+0.53%	10.61M
National Australia Bank	38.950	-0.64%	6.40M
Key Petroleum Ltd	0.205	+57.69%	2.37M
Woodside Energy	32.710	+1.87%	4.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	15.79	+52.10%	24.02
Aaaaaaa	15.79	+52.10%	24.02
A Aa A Aa Aaaaaaaaa	1.065	+51.40%	1.612
Aa Aa Aaaaa A	1.065	+51.40%	1.612
Aaaaaaaaaaa A	19.27	+50.70%	29.04
Aaaaaaaaaa	19.27	+50.70%	29.04
A Aaaa	124.41	+50.17%	186.83

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	15.79	+52.10%	24.02
Aaaaaaa	15.79	+52.10%	24.02
A Aa A Aa Aaaaaaaaa	1.065	+51.40%	1.612
Aa Aa Aaaaa A	1.065	+51.40%	1.612
Aaaaaaaaaaa A	19.27	+50.70%	29.04
Aaaaaaaaaa	19.27	+50.70%	29.04
A Aaaa	124.41	+50.17%	186.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.1%

S&P/ASX 200

+60.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+440.9%

S&P/ASX 200 Materials

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+338.9%

S&P/ASX 200 Information Technology

+68.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1085.0%

S&P/ASX Midcap 50

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.7%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.4%

Dow Jones Industrial Average

+273.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3227.4%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.8%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+271.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.2%

FTSE Italia All Share

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Equal Weighted (HSEWI)

HS Equal Weighted Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu