HS Equal Weighted (HSEWI)

Hong Kong

Currency in HKD

1,411.58

-2.16(-0.15%)

Delayed Data·12:32:58

Day's Range

1,402.26

1,417.54

52 wk Range

1,337.95

1,643.08

HS Equal Weighted Constituents

Explore the complete list of HS Equal Weighted companies with real-time streaming quotes for every HSEWI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the HS Equal Weighted today. Use it to identify movers and analyse individual constituents within the HS Equal Weighted index.

						Upside
CK Hutchison	65.50	65.60	64.95	+0.77%	1.1M	aa.aa	11:52:25
CLP Holdings	76.40	76.45	75.15	+1.06%	1.35M	aa.aa	12:24:34
HK & China Gas	6.58	6.60	6.47	+1.08%	5.71M	aa.aa	12:23:59
HSBC	150.70	151.00	150.20	-0.79%	1.8M	aa.aa	12:15:48
Power Assets	57.10	57.15	56.30	+0.71%	273.33K	aa.aa	11:38:33
Henderson Land	25.28	25.50	25.18	-0.86%	1.28M	aa.aa	12:12:25
SHK Ppt	113.20	113.30	112.00	+0.18%	792.5K	aa.aa	12:23:55
MTR	31.14	31.24	30.90	+0.45%	836.7K	aa.aa	12:32:25
Hang Lung Ppt	7.20	7.21	7.12	+0.28%	556.36K	aa.aa	12:00:57
Citic Pacific	11.02	11.03	10.89	-0.45%	2.53M	aa.aa	12:12:39
China Resources Beer Holdings	22.26	22.44	22.06	-0.80%	913K	aa.aa	12:11:27
China Petrol & Chemical H	4.08	4.13	4.08	-0.49%	93.8M	aa.aa	12:29:50
HKEX	382.60	382.80	378.60	+0.47%	898.58K	aa.aa	12:15:33
China Overseas	12.72	12.76	12.57	-1.32%	7.32M	aa.aa	12:24:26
China Unicom Hong Kong	6.39	6.45	6.33	+0.47%	8.04M	aa.aa	12:32:54
PetroChina H	9.11	9.29	9.10	-0.11%	21.42M	aa.aa	12:27:26
CNOOC	22.18	22.40	21.92	+1.84%	22.11M	aa.aa	12:10:20
China Construction Bank	8.130	8.280	8.110	-1.81%	56.5M	aa.aa	12:32:18
China Mobile	78.90	79.30	78.35	+0.51%	5.06M	aa.aa	12:31:59
CK Infrastructure	60.35	60.40	58.95	+1.34%	105.27K	aa.aa	12:00:54
Industrial Commercial Bank of China ltd	6.720	6.820	6.710	-1.47%	33.38M	aa.aa	12:16:02
Ping An Insurance	53.00	53.85	52.75	-1.58%	9.99M	aa.aa	12:31:56
BOC Hong Kong	45.92	45.98	45.20	+1.10%	3.23M	aa.aa	12:15:59
China Life Insurance	28.82	29.00	28.32	-0.83%	15.43M	aa.aa	12:27:12
China Resources Power	17.55	17.57	17.28	+0.69%	2.93M	aa.aa	12:26:31
Aluminum Corp of China	7.430	7.590	7.410	-2.62%	7.22M	aa.aa	12:30:24
Hengan Intl Group	22.88	22.98	22.60	-0.35%	291.5K	aa.aa	12:06:51
BYD Co Ltd-H	85.10	86.55	84.45	-0.87%	9.4M	aa.aa	12:22:06
China Mengniu Dairy	17.77	17.81	17.15	+0.97%	4.03M	aa.aa	12:32:47
Zijin Mining Group	29.30	29.72	28.96	-1.48%	13.56M	aa.aa	12:30:09
Tingyi	11.07	11.20	10.99	-1.34%	2.14M	aa.aa	12:32:13
China Resources Land	31.76	32.08	31.64	-1.67%	2.5M	aa.aa	12:24:26
China Merchants Bank H	45.40	45.60	45.12	-0.70%	3.18M	aa.aa	12:15:35
Lenovo Group	23.82	23.98	22.30	+6.72%	60.45M	aa.aa	12:29:51
China Telecom	4.59	4.62	4.52	+1.32%	12.58M	aa.aa	12:31:47
AIA Group	72.45	73.30	72.05	-1.70%	7.6M	aa.aa	12:22:32
Sands China	13.380	13.440	13.240	-1.18%	4.09M	aa.aa	12:32:55
Galaxy Entertainment Group	30.88	31.48	30.88	-2.28%	1.68M	aa.aa	12:24:15
Geely Automobile	18.25	18.94	18.20	-3.90%	14.19M	aa.aa	12:30:08
Orient Overseas Int	127.30	127.40	125.20	+0.24%	91K	aa.aa	12:00:06
Link Real Estate	37.70	37.74	37.16	+0.59%	1.57M	aa.aa	12:07:23
Xinyi Glass	8.53	8.59	8.41	0.00%	650.2K	aa.aa	12:32:41
Longfor Properties	6.19	6.29	6.06	-1.90%	4.92M	aa.aa	12:14:40
Sinopharm Group Co	16.79	17.13	16.54	-2.27%	1.17M	aa.aa	12:32:40
Sino Biopharmaceutical	5.06	5.11	4.71	+4.98%	58.02M	aa.aa	12:29:49
Chow Tai Fook Jewellery Group	11.49	11.57	11.38	-0.86%	1.35M	aa.aa	12:22:20
Shenzhou Int	43.10	43.50	43.00	+0.05%	1.7M	aa.aa	12:08:17
ENN Energy	41.88	41.98	41.54	+0.10%	1.09M	aa.aa	12:01:16
Techtronic Industries	126.90	127.20	125.70	+0.63%	738.89K	aa.aa	11:59:11
SMIC	82.90	83.45	76.65	+9.37%	74.83M	aa.aa	12:31:55
Li Ning Co Ltd	14.56	14.84	14.46	-2.08%	3.89M	aa.aa	12:22:19
BYD Electronic Int	21.60	21.76	21.12	+1.12%	3.22M	aa.aa	12:32:33
CSPC Pharma	8.02	8.06	7.64	+2.30%	37.19M	aa.aa	12:08:17
Wharf Real Estate	22.80	22.82	22.22	+1.42%	1.09M	aa.aa	12:12:31
ANTA Sports Products	72.25	73.40	71.60	-0.69%	986.04K	aa.aa	12:24:32
CMOC	14.78	15.08	14.67	-2.12%	8.25M	aa.aa	12:24:33
China Shenhua Energy H	41.240	41.640	40.820	-0.43%	2.85M	aa.aa	12:30:23
Bank of China H	5.040	5.110	5.030	-0.98%	67.75M	aa.aa	12:30:05
Tencent Holdings	484.80	485.00	471.60	+1.25%	15.56M	aa.aa	12:18:00
WH Group Ltd	7.80	8.00	7.70	-0.51%	15.83M	aa.aa	12:24:23
Xinyi Solar	2.01	2.02	1.95	+1.52%	12.64M	aa.aa	12:11:25
China Hongqiao	20.12	20.82	20.08	-4.19%	9.07M	aa.aa	12:30:18
Sunny Optical Tech	56.70	57.70	55.50	-1.31%	4.98M	aa.aa	12:30:11
Alibaba Health Information Tech	3.42	3.47	3.37	-1.72%	21.79M	aa.aa	11:54:30
CK Asset	44.96	45.00	44.26	+0.94%	1.57M	aa.aa	12:32:01
Xiaomi	25.92	26.16	25.14	+2.45%	122M	aa.aa	12:30:23
BeOne Medicines HK	185.50	187.00	180.10	+1.03%	1.12M	aa.aa	12:04:53
Meituan	81.30	81.45	79.20	+0.49%	11.21M	aa.aa	12:16:44
Haidilao Intl	10.96	11.15	10.96	-1.53%	996.74K	aa.aa	11:44:01
Innovent Biologics	88.10	88.70	84.15	+2.20%	5.6M	aa.aa	12:28:36
WuXi AppTec H	148.90	151.70	145.30	+1.71%	1.26M	aa.aa	12:12:01
Hansoh Pharmaceutical Group	31.80	32.14	31.34	-1.00%	4.26M	aa.aa	12:16:33
Budweiser	6.13	6.17	6.09	-0.65%	1.73M	aa.aa	12:32:21
Alibaba	111.20	112.90	108.00	+3.44%	88.79M	aa.aa	12:30:09
NetEase	215.00	216.60	209.60	+0.56%	3.78M	aa.aa	12:29:19
JD	109.60	110.30	107.90	+1.11%	3.98M	aa.aa	12:31:43
Nongfu Spring	40.42	40.72	39.88	-0.83%	3.06M	aa.aa	12:32:52
Zto Express	184.20	185.50	182.20	+0.44%	376.14K	aa.aa	12:32:53
New Oriental Edu	38.36	38.40	37.86	-0.52%	675.25K	aa.aa	12:32:57
China Resources Mixc	37.56	38.68	37.36	-1.16%	2.03M	aa.aa	12:31:39
Jd Health	37.18	37.42	36.30	-0.38%	2.84M	aa.aa	12:22:14
WuXi Biologics	37.44	38.00	35.56	+4.99%	14.32M	aa.aa	12:30:20
Pop Mart Intl	154.10	155.80	151.80	-0.52%	2.87M	aa.aa	12:27:49
Haier Smart Home Co	20.12	20.30	19.86	-0.98%	2.65M	aa.aa	12:16:02
Kuaishou Technology	43.60	44.44	42.80	-0.86%	22.5M	aa.aa	12:27:18
Baidu	117.80	118.70	115.10	+0.17%	3.77M	aa.aa	12:24:58
Trip.com Group	325.40	328.60	322.40	-1.03%	946.72K	aa.aa	12:29:08
JD Logistics	12.51	12.56	12.27	-0.16%	622.48K	aa.aa	12:21:11
Li Auto	47.76	48.08	47.26	-1.57%	2.98M	aa.aa	12:25:42
J T Global Express	9.29	9.60	9.24	-2.52%	10.18M	aa.aa	12:30:06
Laopu Gold	384.20	400.00	382.00	-5.28%	344.7K	aa.aa	12:30:11
Midea Group H	88.45	88.60	86.90	+0.34%	2.01M	aa.aa	12:16:21
Contemporary Amperex Tech	633.00	638.00	625.50	+0.80%	581.92K	aa.aa	11:52:34

S&P/ASX 200

8,725.40

-59.70

-0.68%

ASX 200 Futures

8,702.50

-1.5

-0.02%

ASX All Ordinaries

8,925.20

-54.10

-0.60%

US 500

7,484.60

+2.0

+0.03%

Dow Jones

52,348.39

-576.76

-1.09%

China A50 Futures

14,926.00

+73.0

+0.49%

Dollar Index

100.767

+0.008

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.640	-1.51%	2.02M
Woodside Energy	29.435	+1.96%	1.54M
Resmed DRC	30.150	-3.33%	1.30M
ANZ Holdings	35.385	-1.35%	1.29M
National Australia Bank	39.075	-1.30%	923.62K
Rio Tinto Ltd	157.730	-3.74%	819.31K
Commonwealth Bank Australia	167.590	-0.35%	489.62K

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.50M
Prominence Energy	0.002	+100.00%	410.08K
E79 Gold Mines	0.03	+50.00%	99.00K
Kalgoorlie Gold Mining	0.04	+33.33%	1.44M
Zimi	0.004	+33.33%	125.00K
Highfield Resources Ltd	0.020	+25.00%	706.45K
Finder Energy Holdings	0.36	+26.32%	1.74M

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.002	-33.33%	145.86K
Red Sky Energy	0.001	-33.33%	812.55K
Evergold Minerals	0.02	-33.33%	215.51K
Helios Energy	0.002	-25.00%	718.10K
Variscan Mines Ltd	0.005	-10.00%	62.50K
HitiQ	0.01	-16.67%	333.02K
QEM	0.017	-15.00%	649.42K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.640	-1.51%	2.02M
Woodside Energy	29.435	+1.96%	1.54M
Wisetech Global	34.79	+0.40%	802.30K
Zip	3.07	-0.97%	4.70M
CSL	125.64	+1.08%	280.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aaaaa	17.85	+56.89%	28.00
Aaaaaaa Aaa A Aaaaaa	17.85	+56.89%	28.00
Aaaaaaaaaaaa	2.540	+51.90%	3.858
Aaaaaaaaaaaaa	2.540	+51.90%	3.858
Aaaaaaa A	1.815	+51.42%	2.748
Aaaaaaaaa	0.980	+48.04%	1.451
Aaaaa Aaaa	0.980	+48.04%	1.451

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aaaaa	17.85	+56.89%	28.00
Aaaaaaa Aaa A Aaaaaa	17.85	+56.89%	28.00
Aaaaaaaaaaaa	2.540	+51.90%	3.858
Aaaaaaaaaaaaa	2.540	+51.90%	3.858
Aaaaaaa A	1.815	+51.42%	2.748
Aaaaaaaaa	0.980	+48.04%	1.451
Aaaaa Aaaa	0.980	+48.04%	1.451

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+803.2%

S&P/ASX 200

+62.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+451.4%

S&P/ASX 200 Materials

+101.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+376.6%

S&P/ASX 200 Information Technology

+69.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1085.5%

S&P/ASX Midcap 50

+135.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Equal Weighted (HSEWI)

HS Equal Weighted Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp of China

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring