HS Equal Weighted (HSEWI)

Hong Kong

Currency in HKD

1,413.74

+24.53(+1.77%)

Closed·17:59:59

Day's Range

1,392.75

1,418.43

52 wk Range

1,337.95

1,643.08

HS Equal Weighted Constituents

Explore the complete list of HS Equal Weighted companies with real-time streaming quotes for every HSEWI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the HS Equal Weighted today. Use it to identify movers and analyse individual constituents within the HS Equal Weighted index.

						Upside
CK Hutchison	65.00	65.10	63.60	+1.09%	6.01M	aa.aa	17:59:59
CLP Holdings	75.60	75.65	74.80	+0.80%	2.57M	aa.aa	17:59:59
HK & China Gas	6.51	6.54	6.45	+0.46%	34.31M	aa.aa	17:59:59
HSBC	152.00	153.90	150.30	-0.85%	10.08M	aa.aa	17:55:08
Power Assets	56.70	57.00	56.00	+0.71%	1.89M	aa.aa	17:59:59
Henderson Land	25.50	25.64	25.18	-0.23%	7.31M	aa.aa	17:59:59
SHK Ppt	113.00	113.80	112.10	-0.35%	4.35M	aa.aa	17:59:59
MTR	31.00	31.14	30.58	+0.91%	4.11M	aa.aa	17:59:59
Hang Lung Ppt	7.18	7.20	7.08	+1.84%	4.51M	aa.aa	17:59:59
Citic Pacific	11.05	11.08	10.73	+2.98%	16.11M	aa.aa	17:56:48
China Resources Beer Holdings	22.40	22.48	22.08	+1.08%	5.92M	aa.aa	17:31:43
China Petrol & Chemical H	4.10	4.15	4.08	+0.49%	223.17M	aa.aa	17:59:59
HKEX	381.60	382.80	374.20	+1.54%	4.54M	aa.aa	17:55:39
China Overseas	12.89	12.91	12.32	+4.29%	22.92M	aa.aa	17:59:59
China Unicom Hong Kong	6.36	6.53	6.19	+2.91%	45.53M	aa.aa	17:59:59
PetroChina H	9.12	9.32	9.07	+2.01%	108.92M	aa.aa	17:31:50
CNOOC	21.80	22.28	21.54	+3.32%	79.55M	aa.aa	17:58:44
China Construction Bank	8.270	8.300	7.880	+5.62%	255.19M	aa.aa	17:59:54
China Mobile	78.50	78.95	77.50	+1.75%	19.36M	aa.aa	17:59:59
CK Infrastructure	59.45	59.90	58.75	+1.28%	722.19K	aa.aa	17:31:08
Industrial Commercial Bank of China ltd	6.800	6.820	6.500	+4.78%	192.28M	aa.aa	17:58:42
Ping An Insurance	53.95	54.20	52.40	+3.15%	44.78M	aa.aa	17:59:59
BOC Hong Kong	45.42	45.80	43.10	+5.24%	23.65M	aa.aa	17:59:59
China Life Insurance	29.08	29.16	28.30	+2.76%	42.76M	aa.aa	17:57:50
China Resources Power	17.40	17.48	17.02	+2.35%	8.68M	aa.aa	17:32:19
Aluminum Corp of China	7.620	7.690	7.510	+0.53%	23.34M	aa.aa	17:59:48
Hengan Intl Group	22.96	23.18	22.82	+0.17%	2.28M	aa.aa	17:59:59
BYD Co Ltd-H	85.85	86.40	82.95	+2.88%	25.08M	aa.aa	17:59:59
China Mengniu Dairy	17.55	17.78	17.20	+2.63%	26.3M	aa.aa	17:29:25
Zijin Mining Group	29.70	30.32	29.48	-1.66%	38.43M	aa.aa	17:59:59
Tingyi	11.13	11.50	10.96	-1.07%	15.79M	aa.aa	17:29:20
China Resources Land	32.30	32.38	31.52	+2.54%	13.27M	aa.aa	17:59:53
China Merchants Bank H	45.68	45.86	44.72	+1.83%	8.68M	aa.aa	17:30:17
Lenovo Group	22.32	22.96	21.62	+6.90%	186.54M	aa.aa	17:59:59
China Telecom	4.53	4.57	4.40	+3.19%	55.49M	aa.aa	17:59:59
AIA Group	73.60	73.95	72.60	+1.38%	26.6M	aa.aa	17:58:27
Sands China	13.540	13.700	13.050	+3.20%	13.17M	aa.aa	17:59:59
Galaxy Entertainment Group	31.50	31.68	30.42	+3.41%	18.8M	aa.aa	17:38:54
Geely Automobile	18.99	19.79	18.80	-1.20%	51.49M	aa.aa	17:59:59
Orient Overseas Int	127.00	127.40	124.00	+1.84%	621.29K	aa.aa	17:59:59
Link Real Estate	37.48	37.84	37.12	+0.37%	14.15M	aa.aa	17:59:59
Xinyi Glass	8.53	8.60	8.38	+0.71%	3.94M	aa.aa	17:59:59
Longfor Properties	6.31	6.35	6.16	+1.61%	10.71M	aa.aa	17:59:59
Sinopharm Group Co	17.18	17.28	17.02	+0.94%	3.87M	aa.aa	17:59:59
Sino Biopharmaceutical	4.83	5.15	4.80	+0.21%	164.94M	aa.aa	17:23:50
Chow Tai Fook Jewellery Group	11.58	11.68	11.36	+1.85%	8.74M	aa.aa	17:32:01
Shenzhou Int	43.08	43.24	42.10	+2.52%	10.37M	aa.aa	17:59:59
ENN Energy	41.76	41.86	40.84	+1.70%	5.02M	aa.aa	17:31:53
Techtronic Industries	125.50	130.30	125.50	-3.68%	4.18M	aa.aa	17:59:51
SMIC	75.80	79.50	72.55	+3.20%	152.71M	aa.aa	17:59:59
Li Ning Co Ltd	14.79	14.90	14.59	-0.20%	21.37M	aa.aa	17:59:37
BYD Electronic Int	21.16	21.60	20.34	+4.24%	15.5M	aa.aa	17:27:15
CSPC Pharma	7.81	8.08	7.75	-0.76%	81.38M	aa.aa	17:38:48
Wharf Real Estate	22.46	22.50	22.02	+1.91%	2.58M	aa.aa	17:31:42
ANTA Sports Products	72.75	74.10	72.40	-0.68%	9.3M	aa.aa	17:59:59
CMOC	15.11	15.19	14.85	-0.59%	22.54M	aa.aa	17:59:52
China Shenhua Energy H	41.420	41.540	40.560	+2.17%	15.28M	aa.aa	17:59:59
Bank of China H	5.090	5.090	4.840	+5.60%	268.92M	aa.aa	17:59:59
Tencent Holdings	478.80	482.80	460.60	+3.82%	56.28M	aa.aa	17:59:59
WH Group Ltd	7.82	8.21	7.67	-5.67%	80.93M	aa.aa	17:59:55
Xinyi Solar	1.98	2.03	1.95	-1.98%	65.38M	aa.aa	17:59:59
China Hongqiao	20.94	21.50	20.92	+0.10%	29.87M	aa.aa	17:59:57
Sunny Optical Tech	57.20	57.35	55.45	+2.79%	16.32M	aa.aa	17:59:58
Alibaba Health Information Tech	3.49	3.49	3.21	+7.06%	212.14M	aa.aa	17:59:59
CK Asset	44.54	44.54	43.20	+2.58%	5.24M	aa.aa	17:59:59
Xiaomi	25.40	25.66	23.36	+9.96%	397.38M	aa.aa	17:59:58
BeOne Medicines HK	182.60	188.00	181.30	-0.92%	3.48M	aa.aa	17:39:33
Meituan	80.90	81.25	78.10	+3.25%	72.74M	aa.aa	17:59:59
Haidilao Intl	11.10	11.19	10.79	+2.02%	16.43M	aa.aa	17:29:40
Innovent Biologics	86.15	89.95	85.85	-1.20%	13.5M	aa.aa	17:57:13
WuXi AppTec H	145.70	151.70	144.80	-3.06%	8.31M	aa.aa	17:59:55
Hansoh Pharmaceutical Group	32.22	33.76	32.12	-1.04%	12.84M	aa.aa	17:24:00
Budweiser	6.16	6.19	6.08	+0.98%	12.85M	aa.aa	17:32:16
Alibaba	107.50	109.00	96.55	+12.21%	282.13M	aa.aa	17:59:59
NetEase	214.60	216.40	206.20	+4.58%	9.45M	aa.aa	17:59:55
JD	108.40	109.50	104.40	+3.83%	11.37M	aa.aa	17:59:59
Nongfu Spring	40.66	41.06	40.38	+1.19%	5.52M	aa.aa	17:54:55
Zto Express	183.40	184.60	182.60	+1.05%	865.54K	aa.aa	17:59:59
New Oriental Edu	38.56	38.76	37.40	+2.12%	2.23M	aa.aa	17:59:59
China Resources Mixc	38.00	38.60	37.84	-0.63%	2.75M	aa.aa	17:59:59
Jd Health	37.32	37.76	35.52	+3.04%	12.16M	aa.aa	17:50:29
WuXi Biologics	35.52	37.36	35.42	-3.43%	38.58M	aa.aa	17:59:57
Pop Mart Intl	154.90	156.60	147.10	+2.51%	17.45M	aa.aa	17:59:47
Haier Smart Home Co	20.32	20.32	19.89	+1.60%	9.23M	aa.aa	17:59:59
Kuaishou Technology	43.98	44.60	39.96	+8.70%	140.48M	aa.aa	17:59:59
Baidu	117.60	119.20	110.80	+6.33%	15.59M	aa.aa	17:59:59
Trip.com Group	328.80	330.00	318.60	+2.94%	3.17M	aa.aa	17:59:59
JD Logistics	12.53	12.59	12.19	+2.20%	4.54M	aa.aa	17:59:59
Li Auto	48.52	48.98	46.70	+4.12%	12.7M	aa.aa	17:59:59
J T Global Express	9.56	9.79	9.45	+0.95%	46.19M	aa.aa	17:14:45
Laopu Gold	408.80	412.20	380.60	+4.23%	1.03M	aa.aa	17:32:17
Midea Group H	87.90	88.55	86.85	+0.63%	6.44M	aa.aa	17:59:55
Contemporary Amperex Tech	626.00	656.50	623.00	-3.99%	3.73M	aa.aa	17:59:56

S&P/ASX 200

8,785.10

-18.80

-0.21%

ASX 200 Futures

8,674.00

-72.0

-0.82%

ASX All Ordinaries

8,979.30

-25.40

-0.28%

US 500

7,453.80

-49.9

-0.67%

Dow Jones

52,925.15

-130.76

-0.25%

China A50 Futures

14,854.00

-23.0

-0.15%

Dollar Index

100.872

+0.094

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Qube	5.110	-0.20%	113.13M
Telstra Group	4.920	-2.96%	42.88M
BHP Group Ltd	57.510	-2.31%	9.69M
Westpac Banking	36.250	+0.33%	5.13M
National Australia Bank	39.590	+0.94%	4.88M
Rio Tinto Ltd	163.850	-2.55%	1.89M
Commonwealth Bank Australia	168.180	+0.89%	1.76M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	845.90K
Helios Energy	0.002	+66.67%	1.87M
Peregrine Gold	0.17	+54.55%	370.18K
Axel REE	0.078	+41.82%	1.32M
Roolife Group Ltd	0.003	+40.00%	84.10K
Aus Tin Mining Ltd	0.003	+40.00%	1.00M
Vita Resources NL	0.03	+38.46%	31.92K

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	-40.00%	208.45K
Biotron Ltd	0.003	-33.33%	6.30K
Baumart Holdings Ltd	0.014	-30.00%	219.34K
Nelson Resources	0.003	-28.57%	7.50M
Percheron Therapeutics	0.003	-28.57%	1.03M
Artemis Resources	0.004	-25.00%	184.69K
Alliance Nickel	0.027	-25.00%	93.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	34.65	-7.28%	2.36M
BHP Group Ltd	57.510	-2.31%	9.69M
CSL	124.30	+0.27%	1.04M
Elevra Lithium	9.180	-3.37%	1.32M
Zip	3.10	-2.52%	14.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	1.825	+51.17%	2.759
Aaaaaaaaaaa	1.825	+51.17%	2.759
Aaaaaaaa	2.530	+50.04%	3.796
Aaa Aaaaaa	17.45	+49.66%	26.12
Aa Aaaa	17.45	+49.66%	26.12
Aaaaaaaaaa	0.980	+46.26%	1.433
Aaaaa Aaaaa	0.980	+46.26%	1.433

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	1.825	+51.17%	2.759
Aaaaaaaaaaa	1.825	+51.17%	2.759
Aaaaaaaa	2.530	+50.04%	3.796
Aaa Aaaaaa	17.45	+49.66%	26.12
Aa Aaaa	17.45	+49.66%	26.12
Aaaaaaaaaa	0.980	+46.26%	1.433
Aaaaa Aaaaa	0.980	+46.26%	1.433

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+811.2%

S&P/ASX 200

+62.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+458.7%

S&P/ASX 200 Materials

+105.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+383.2%

S&P/ASX 200 Information Technology

+72.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1099.5%

S&P/ASX Midcap 50

+136.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Equal Weighted (HSEWI)

HS Equal Weighted Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp of China

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring