HS Equal Weighted (HSEWI)

Hong Kong

Currency in HKD

1,593.71

-8.23(-0.51%)

Closed·06/02

Day's Range

1,575.89

1,601.13

52 wk Range

1,084.43

1,630.16

HS Equal Weighted Constituents

Real-time streaming quotes of the HS Equal Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	64.40	65.35	64.25	-2.05%	7.75M	aa.aa	06/02
CLP Holdings	75.60	75.70	75.00	-0.26%	3.23M	aa.aa	06/02
HK & China Gas	7.56	7.64	7.54	-1.05%	20.98M	aa.aa	06/02
HSBC	134.80	135.40	133.10	-2.67%	18.6M	aa.aa	06/02
Power Assets	62.20	62.50	61.65	0.00%	4.79M	aa.aa	06/02
Henderson Land	31.98	32.22	31.64	-1.42%	7.54M	aa.aa	06/02
SHK Ppt	127.10	127.50	121.80	+0.24%	7M	aa.aa	06/02
MTR	36.66	36.88	36.30	-0.22%	13.19M	aa.aa	06/02
Hang Lung Ppt	9.48	9.52	9.24	+0.74%	8.83M	aa.aa	06/02
Citic Pacific	12.39	12.51	12.05	+1.14%	21.42M	aa.aa	06/02
China Resources Beer Holdings	27.22	27.76	27.10	-1.73%	14.29M	aa.aa	06/02
China Petrol & Chemical H	5.35	5.38	5.21	+0.75%	130.51M	aa.aa	06/02
HKEX	407.60	410.60	406.40	-1.64%	7.42M	aa.aa	06/02
China Overseas	14.41	14.58	14.18	-2.17%	18.48M	aa.aa	06/02
China Unicom Hong Kong	7.30	7.34	7.24	-0.68%	36.41M	aa.aa	06/02
PetroChina H	9.28	9.30	8.81	+1.98%	112.67M	aa.aa	06/02
CNOOC	24.02	24.14	22.86	+1.87%	89.69M	aa.aa	06/02
China Construction Bank	7.970	7.980	7.850	+0.63%	264.27M	aa.aa	06/02
China Mobile	80.20	80.25	79.65	-0.25%	20.54M	aa.aa	06/02
CK Infrastructure	64.95	65.30	62.75	0.00%	4.52M	aa.aa	06/02
Industrial Commercial Bank of China ltd	6.490	6.500	6.400	+0.46%	177.58M	aa.aa	06/02
Ping An Insurance	69.60	70.55	69.20	-2.18%	35.47M	aa.aa	06/02
BOC Hong Kong	41.98	41.98	40.90	+0.57%	10.79M	aa.aa	06/02
China Life Insurance	33.70	34.44	33.36	-1.46%	44.3M	aa.aa	06/02
China Resources Power	17.68	17.90	17.52	+0.06%	12M	aa.aa	06/02
Hengan Intl Group	28.62	28.80	27.96	+1.63%	3.74M	aa.aa	06/02
BYD Co Ltd-H	92.30	94.15	89.80	+1.15%	28.76M	aa.aa	06/02
China Mengniu Dairy	17.67	17.76	17.16	+3.03%	78.37M	aa.aa	06/02
Zijin Mining Group	39.10	39.54	37.54	-1.41%	69.28M	aa.aa	06/02
Tingyi	12.46	12.86	12.38	-1.97%	19.1M	aa.aa	06/02
China Resources Land	31.68	32.08	31.40	-1.00%	12.96M	aa.aa	06/02
China Merchants Bank H	49.18	49.36	48.30	+1.03%	21.29M	aa.aa	06/02
Lenovo Group	9.25	9.29	9.09	-0.64%	78.12M	aa.aa	06/02
China Telecom	5.07	5.09	5.00	-0.39%	55.66M	aa.aa	06/02
AIA Group	83.50	86.85	83.35	-5.54%	56.55M	aa.aa	06/02
Sands China	18.090	18.190	17.530	+0.67%	17.52M	aa.aa	06/02
Galaxy Entertainment Group	42.66	42.72	41.62	+0.23%	11.25M	aa.aa	06/02
Geely Automobile	16.31	16.45	15.86	+0.99%	39.62M	aa.aa	06/02
Orient Overseas Int	132.40	133.00	130.00	-0.08%	1.08M	aa.aa	06/02
Link Real Estate	35.02	35.30	34.90	-1.24%	13.82M	aa.aa	06/02
Xinyi Glass	10.61	10.79	10.55	-1.85%	9.26M	aa.aa	06/02
Longfor Properties	10.27	10.28	10.00	+0.59%	20.73M	aa.aa	06/02
Sinopharm Group Co	21.22	21.34	21.04	0.00%	4.62M	aa.aa	06/02
Sino Biopharmaceutical	6.48	6.50	6.26	+0.78%	56.93M	aa.aa	06/02
Chow Tai Fook Jewellery Group	14.00	14.21	13.83	+0.50%	16.18M	aa.aa	06/02
Shenzhou Int	63.50	64.65	63.30	-1.78%	6.98M	aa.aa	06/02
ENN Energy	68.00	69.10	67.95	-1.59%	2.6M	aa.aa	06/02
Techtronic Industries	112.10	112.30	110.60	-1.15%	7.54M	aa.aa	06/02
Zhongsheng	11.93	12.07	11.79	-1.24%	3.65M	aa.aa	06/02
SMIC	67.60	69.05	65.75	+0.22%	53.16M	aa.aa	06/02
Li Ning Co Ltd	21.32	21.68	21.06	-0.65%	20.25M	aa.aa	06/02
BYD Electronic Int	33.92	34.10	32.80	+1.19%	12.44M	aa.aa	06/02
CSPC Pharma	9.66	9.82	9.45	-0.82%	70.9M	aa.aa	06/02
Wharf Real Estate	28.00	28.54	27.56	-0.71%	4.79M	aa.aa	06/02
ANTA Sports Products	80.55	81.50	79.45	+0.19%	11.27M	aa.aa	06/02
China Shenhua Energy H	42.640	42.900	41.320	+0.85%	9.46M	aa.aa	06/02
Bank of China H	4.660	4.680	4.590	-0.43%	201.67M	aa.aa	06/02
Tencent Holdings	547.50	557.50	543.00	-1.97%	35.4M	aa.aa	06/02
WH Group Ltd	9.44	9.48	9.28	-0.21%	19.51M	aa.aa	06/02
Xinyi Solar	3.52	3.58	3.39	+1.44%	81.34M	aa.aa	06/02
China Hongqiao	34.50	34.80	33.02	-1.37%	45.23M	aa.aa	06/02
Sunny Optical Tech	58.55	58.95	57.90	-2.09%	13.68M	aa.aa	06/02
Alibaba Health Information Tech	6.10	6.24	6.00	-1.61%	90.45M	aa.aa	06/02
CK Asset	45.84	46.32	45.22	-1.88%	3.92M	aa.aa	06/02
Xiaomi	35.18	35.48	34.30	+0.74%	134.24M	aa.aa	06/02
Meituan	91.40	94.50	91.15	-2.56%	39.23M	aa.aa	06/02
Haidilao Intl	17.36	17.39	16.91	+1.88%	43.98M	aa.aa	06/02
WuXi AppTec H	115.20	116.20	111.60	+1.68%	4.66M	aa.aa	06/02
Hansoh Pharmaceutical Group	36.48	36.62	35.60	-0.38%	7.87M	aa.aa	06/02
Budweiser	8.20	8.21	8.07	+0.61%	11.79M	aa.aa	06/02
Alibaba	155.00	156.80	153.20	-2.88%	78.13M	aa.aa	06/02
NetEase	188.30	191.40	185.10	-2.23%	11.14M	aa.aa	06/02
JD	106.90	107.30	106.00	-1.75%	13.31M	aa.aa	06/02
Nongfu Spring	48.38	48.96	48.10	-1.18%	5.02M	aa.aa	06/02
Zto Express	185.00	185.40	178.00	+0.87%	3.77M	aa.aa	06/02
New Oriental Edu	48.60	49.60	48.38	-1.34%	5.78M	aa.aa	06/02
China Resources Mixc	46.36	47.48	46.20	-2.19%	3.65M	aa.aa	06/02
Jd Health	59.15	59.60	58.05	-2.47%	6.48M	aa.aa	06/02
WuXi Biologics	37.68	37.90	36.88	+0.43%	26.28M	aa.aa	06/02
Pop Mart Intl	243.20	248.20	239.20	+0.33%	13.71M	aa.aa	06/02
Haier Smart Home Co	26.90	27.24	26.66	-1.82%	15.42M	aa.aa	06/02
Kuaishou Technology	71.25	72.15	70.10	-2.40%	22.36M	aa.aa	06/02
Baidu	137.80	140.30	134.30	-2.20%	14.73M	aa.aa	06/02
Trip.com Group	446.00	448.80	442.80	-1.46%	2.61M	aa.aa	06/02
JD Logistics	11.10	11.15	11.04	-1.33%	7.36M	aa.aa	06/02
Li Auto	71.70	73.05	68.55	+3.61%	29.4M	aa.aa	06/02
Midea Group H	88.05	89.65	87.55	-1.18%	2.73M	aa.aa	06/02

S&P/ASX 200

8,708.80

-180.40

-2.03%

ASX 200 Futures

8,719.50

-64.5

-0.73%

ASX All Ordinaries

8,954.60

-200.30

-2.19%

US 500

6,899.30

+101.2

+1.49%

Dow Jones

49,874.50

+965.78

+1.97%

China A50 Futures

14,938.50

+91.5

+0.62%

Dollar Index

97.55

-0.151

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	48.790	-3.12%	11.48M
Northern Star Resources	26.770	-1.73%	6.96M
National Australia Bank	43.360	-1.57%	4.38M
Rio Tinto Ltd	157.080	-0.03%	3.74M
Commonwealth Bank Australia	158.910	-0.23%	2.24M
CSL	180.50	-0.41%	1.23M
Macquarie	207.830	-2.17%	880.20K

Name	Last	Chg. %	Vol.
Helix Resources	0.002	+100.00%	7.50M
Surefire Resources	0.002	+66.67%	1.01M
Energy Resources Of Australia	0.004	+33.33%	1.03M
Eden Innovations	0.1450	+31.82%	2.94M
Firstwave Cloud	0.005	+25.00%	11.68M
Roolife Group Ltd	0.005	+25.00%	376.90K
Nelson Resources	0.005	+22.22%	1.74M

Name	Last	Chg. %	Vol.
Aumake	0.002	-40.00%	1.78M
Web Travel	2.96	-29.52%	33.59M
Lotus Resources	2.080	-27.78%	9.78M
Enova Mining	0.006	-25.00%	2.48M
Spenda Ltd	0.003	-25.00%	5.41M
FBR	0.003	-25.00%	2.59M
Rokeby Resources	0.004	-25.00%	268.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	25.480	-1.62%	5.42M
BHP Group Ltd	48.790	-3.12%	11.48M
Wisetech Global	47.60	-4.65%	3.61M
Commonwealth Bank Australia	158.910	-0.23%	2.24M
DroneShield	2.900	-9.09%	18.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa	4.830	+59.90%	7.723
Aaaa A	4.830	+59.90%	7.723
Aaaaa Aa	11.25	+55.57%	17.50
Aaaaaaaaa A Aaaa A	11.25	+55.57%	17.50
Aa Aaaaaaaaa A	5.61	+55.46%	8.72
A Aaaaaaaaaa	5.61	+55.46%	8.72
Aaaa Aa Aaa Aaa Aaaa	0.850	+51.95%	1.292

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa	4.830	+59.90%	7.723
Aaaa A	4.830	+59.90%	7.723
Aaaaa Aa	11.25	+55.57%	17.50
Aaaaaaaaa A Aaaa A	11.25	+55.57%	17.50
Aa Aaaaaaaaa A	5.61	+55.46%	8.72
A Aaaaaaaaaa	5.61	+55.46%	8.72
Aaaa Aa Aaa Aaa Aaaa	0.850	+51.95%	1.292

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+894.3%

S&P/ASX 200

+60.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.8%

S&P/ASX 200 Materials

+97.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+315.8%

S&P/ASX 200 Information Technology

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1124.4%

S&P/ASX Midcap 50

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Equal Weighted (HSEWI)

HS Equal Weighted Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

ENN Energy

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

CK Asset

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Zto Express

New Oriental Edu

China Resources Mixc