Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 85.70 | 85.90 | 84.45 | +6.00 | +7.53% | 111.46M | 17/05 | ||
Alibaba Health Information Tech | 3.27 | 3.34 | 3.18 | +0.07 | +2.19% | 89.39M | 17/05 | ||
Baidu | 110.90 | 114.00 | 110.00 | +2.50 | +2.31% | 16.80M | 17/05 | ||
Beigene | 103.60 | 104.80 | 102.00 | +1.70 | +1.67% | 1.64M | 17/05 | ||
Budweiser | 11.58 | 11.62 | 11.18 | +0.28 | +2.48% | 12.90M | 17/05 | ||
China Feihe | 4.55 | 4.61 | 4.50 | -0.01 | -0.22% | 15.95M | 17/05 | ||
China Gas | 7.95 | 8.06 | 7.83 | -0.03 | -0.38% | 10.83M | 17/05 | ||
China Mengniu Dairy | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 17/05 | ||
China Mobile | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 17/05 | ||
China Resources Beer Holdings | 37.05 | 37.65 | 36.10 | -0.15 | -0.40% | 15.92M | 17/05 | ||
China Resources Gas | 27.35 | 28.00 | 27.15 | -0.15 | -0.55% | 4.15M | 17/05 | ||
China Resources Power | 21.50 | 21.90 | 21.35 | +0.10 | +0.47% | 11.48M | 17/05 | ||
China Telecom | 4.46 | 4.47 | 4.41 | +0.05 | +1.13% | 46.33M | 17/05 | ||
China Tower | 0.970 | 0.990 | 0.960 | -0.010 | -1.02% | 226.03M | 17/05 | ||
China Unicom Hong Kong | 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 32.97M | 17/05 | ||
CITIC Telecom Int | 2.850 | 2.860 | 2.810 | +0.020 | +0.71% | 9.66M | 17/05 | ||
CK Infrastructure | 47.35 | 47.70 | 46.95 | +0.05 | +0.11% | 1.17M | 17/05 | ||
CLP Holdings | 66.30 | 67.25 | 65.65 | -0.45 | -0.67% | 2.25M | 17/05 | ||
CSPC Pharma | 6.62 | 6.69 | 6.54 | -0.07 | -1.05% | 54.66M | 17/05 | ||
East Buy Holding | 18.96 | 20.30 | 18.86 | +0.14 | +0.74% | 21.37M | 17/05 | ||
ENN Energy | 77.00 | 78.40 | 75.80 | -1.20 | -1.53% | 2.23M | 17/05 | ||
Genscript Biotech Corp | 12.38 | 12.88 | 12.26 | -0.08 | -0.64% | 10.70M | 17/05 | ||
Guangdong Investment | 4.89 | 4.96 | 4.75 | +0.07 | +1.45% | 35.83M | 17/05 | ||
Hansoh Pharmaceutical Group | 18.24 | 18.52 | 18.00 | +0.24 | +1.33% | 4.11M | 17/05 | ||
Hengan Intl Group | 28.95 | 29.30 | 28.55 | 0.00 | 0.00% | 1.83M | 17/05 | ||
HK & China Gas | 6.41 | 6.49 | 6.38 | -0.06 | -0.93% | 16.11M | 17/05 | ||
HKBN Ltd | 2.77 | 2.78 | 2.74 | +0.04 | +1.47% | 14.64M | 17/05 | ||
HKT Trust | 9.10 | 9.24 | 9.10 | -0.04 | -0.44% | 9.40M | 17/05 | ||
Innovent Biologics | 40.05 | 40.65 | 39.35 | +0.25 | +0.63% | 6.90M | 17/05 | ||
JD | 134.10 | 134.80 | 130.70 | +1.70 | +1.28% | 14.16M | 17/05 | ||
Jd Health | 30.30 | 31.70 | 29.70 | -0.65 | -2.10% | 13.99M | 17/05 | ||
Kuaishou Technology | 58.20 | 60.80 | 57.30 | +0.05 | +0.09% | 38.54M | 17/05 | ||
Kunlun Energy | 8.310 | 8.370 | 8.130 | +0.020 | +0.24% | 11.53M | 17/05 | ||
Lenovo Group | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 17/05 | ||
Meituan | 125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.70M | 17/05 | ||
NetEase | 162.80 | 169.20 | 162.10 | +4.40 | +2.78% | 8.72M | 17/05 | ||
Nongfu Spring | 46.40 | 46.55 | 45.95 | +0.25 | +0.54% | 5.27M | 17/05 | ||
PCCW | 4.15 | 4.18 | 4.14 | +0.01 | +0.24% | 7.18M | 17/05 | ||
Power Assets | 46.80 | 47.30 | 46.60 | -0.30 | -0.64% | 2.11M | 17/05 | ||
Shandong Weigao Medical Polymer | 5.27 | 5.41 | 5.21 | -0.08 | -1.50% | 8.77M | 17/05 | ||
Sino Biopharmaceutical | 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 41.36M | 17/05 | ||
SMIC | 16.84 | 16.94 | 16.50 | +0.22 | +1.32% | 39.48M | 17/05 | ||
Tencent Holdings | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 17/05 | ||
Tingyi | 10.46 | 10.64 | 10.22 | -0.06 | -0.57% | 8.38M | 17/05 | ||
Tsingtao Brew | 62.45 | 64.70 | 61.70 | -0.70 | -1.11% | 4.66M | 17/05 | ||
WH Group Ltd | 5.63 | 5.67 | 5.50 | +0.08 | +1.44% | 27.10M | 17/05 | ||
WuXi Biologics | 14.06 | 14.72 | 14.02 | -0.50 | -3.43% | 79.34M | 17/05 | ||
Xiaomi | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review