Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 59.35 | 59.80 | 57.55 | +1.55 | +2.68% | 79.58M | 18:08:14 | ||
BOC Hong Kong | 24.35 | 24.45 | 24.00 | +0.20 | +0.83% | 11.48M | 18:08:14 | ||
Cathay Airways | 8.43 | 8.53 | 8.37 | -0.02 | -0.24% | 7.38M | 18:08:14 | ||
China Mengniu Dairy | 16.86 | 16.86 | 15.98 | +0.44 | +2.68% | 23.12M | 18:08:14 | ||
China Mobile | 69.70 | 70.20 | 69.50 | -0.20 | -0.29% | 8.02M | 18:08:14 | ||
Chow Tai Fook Jewellery Group | 10.80 | 10.90 | 10.58 | +0.04 | +0.37% | 3.41M | 18:08:14 | ||
CK Hutchison | 39.40 | 39.45 | 37.95 | +1.15 | +3.01% | 6.56M | 18:08:14 | ||
CLP Holdings | 62.45 | 62.75 | 61.85 | +0.75 | +1.22% | 1.45M | 18:08:14 | ||
Fosun International | 4.70 | 4.80 | 4.63 | +0.05 | +1.08% | 2.92M | 18:08:14 | ||
Geely Automobile | 9.86 | 9.97 | 9.50 | +0.33 | +3.46% | 44.90M | 18:08:14 | ||
Hang Lung Ppt | 8.99 | 9.05 | 8.68 | +0.28 | +3.21% | 15.34M | 18:08:14 | ||
Hang Seng Bank | 105.00 | 105.50 | 102.90 | +1.10 | +1.06% | 2.95M | 18:08:14 | ||
Henderson Land | 24.20 | 24.45 | 23.85 | +0.40 | +1.68% | 7.01M | 18:08:14 | ||
HK & China Gas | 5.97 | 6.01 | 5.90 | 0.00 | 0.00% | 11.88M | 18:08:14 | ||
HKEX | 264.80 | 264.80 | 250.20 | +13.20 | +5.25% | 10.42M | 18:08:14 | ||
HSBC | 69.25 | 69.25 | 67.95 | +2.25 | +3.36% | 43.58M | 18:08:14 | ||
Hua Hong Semiconductor Ltd | 15.92 | 15.98 | 15.26 | +0.32 | +2.05% | 2.38M | 18:08:14 | ||
Lenovo Group | 9.09 | 9.13 | 8.75 | +0.16 | +1.79% | 45.07M | 18:08:14 | ||
Link Real Estate | 34.05 | 34.25 | 33.50 | +0.20 | +0.59% | 6.90M | 18:08:14 | ||
MTR | 26.10 | 26.30 | 25.60 | +0.25 | +0.97% | 5.75M | 18:08:14 | ||
New World | 8.77 | 8.89 | 8.15 | +0.39 | +4.65% | 15.05M | 18:08:14 | ||
Orient Overseas Int | 112.90 | 115.30 | 112.80 | -1.40 | -1.22% | 1.03M | 18:08:14 | ||
Power Assets | 45.15 | 45.50 | 44.85 | +0.10 | +0.22% | 1.38M | 18:08:14 | ||
SHK Ppt | 74.00 | 74.55 | 72.30 | +1.25 | +1.72% | 4.05M | 18:08:14 | ||
SMIC | 15.84 | 15.84 | 15.28 | +0.32 | +2.06% | 10.31M | 18:08:14 | ||
Sunny Optical Tech | 39.95 | 41.15 | 37.15 | +1.55 | +4.04% | 9.57M | 18:08:14 | ||
Swire Pacific A | 65.90 | 66.80 | 64.95 | -0.60 | -0.90% | 1.39M | 18:08:14 | ||
Swire Properties | 16.40 | 16.58 | 15.94 | +0.10 | +0.61% | 3.97M | 18:08:14 | ||
WH Group Ltd | 5.71 | 5.78 | 5.66 | -0.01 | -0.17% | 18.52M | 18:08:14 | ||
Wharf Real Estate | 25.00 | 25.05 | 23.95 | +0.55 | +2.25% | 2.70M | 18:08:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review