HS Consumption (HSCGSI)

Hong Kong

Currency in HKD

2,702.18

-17.10(-0.63%)

Closed·18:59:59

Day's Range

2,689.56

2,768.08

52 wk Range

2,169.02

2,998.67

HS Consumption Constituents

Real-time streaming quotes of the HS Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Resources Beer Holdings	25.80	26.56	25.40	-2.57%	12.48M	aa.aa	18:59:58
Yue Yuen Ind	17.48	17.75	17.37	+0.58%	3.34M	aa.aa	18:59:59
Hengan Intl Group	27.98	28.66	27.60	-1.48%	2.74M	aa.aa	18:59:59
China Mengniu Dairy	15.11	15.27	14.97	+0.53%	24.17M	aa.aa	18:59:59
Tingyi	12.74	13.06	12.66	-1.24%	11.38M	aa.aa	18:59:59
Want Want China	4.70	4.79	4.68	-0.63%	5.99M	aa.aa	18:59:59
Tsingtao Brew	48.90	50.35	48.58	-0.77%	3.19M	aa.aa	18:59:59
Uni-President China	8.04	8.15	7.75	+0.75%	17.61M	aa.aa	18:59:59
Chow Tai Fook Jewellery Group	12.02	12.50	11.96	-1.96%	23.75M	aa.aa	18:59:59
Shenzhou Int	57.45	59.45	56.60	-1.46%	6.42M	aa.aa	18:59:59
Sun Art Retail	1.57	1.58	1.54	+1.29%	6.87M	aa.aa	18:59:59
First Pacific Co	6.000	6.130	5.980	-0.33%	3.92M	aa.aa	18:59:59
Techtronic Industries	121.50	126.20	120.40	-0.25%	11.94M	aa.aa	18:59:59
Xtep International	5.08	5.14	5.02	0.00%	6.53M	aa.aa	18:59:59
Li Ning Co Ltd	19.98	20.66	19.50	-2.44%	26.13M	aa.aa	18:59:59
Bosideng Int Holdings	4.690	4.850	4.620	-0.42%	25.89M	aa.aa	18:59:59
Fufeng Group Ltd	7.64	7.89	7.63	-2.80%	7.13M	aa.aa	18:59:59
Luk Fook Holdings Int	27.22	28.48	27.14	-2.99%	2.17M	aa.aa	18:59:59
TCL Multimedia Tech	11.48	11.82	11.40	+1.77%	5.22M	aa.aa	18:59:59
Man Wah Holdings	4.55	4.66	4.48	-0.44%	6.89M	aa.aa	18:59:59
ANTA Sports Products	78.70	81.00	77.75	-1.75%	6.93M	aa.aa	18:59:59
WH Group Ltd	9.59	9.77	9.45	-0.31%	43.51M	aa.aa	18:59:59
Yihai Intl	15.79	16.10	15.70	-0.44%	5.16M	aa.aa	18:45:39
Vitasoy International	6.99	8.00	6.95	-0.43%	2.49M	aa.aa	18:59:59
Stella Intl	14.52	14.78	14.50	-0.07%	818.09K	aa.aa	18:59:59
Samsonite International SA	17.32	18.20	17.13	+1.41%	12.74M	aa.aa	18:59:59
Haidilao Intl	16.91	17.27	16.70	+0.96%	18.26M	aa.aa	18:59:59
Tongcheng-Elong	19.07	19.59	18.96	-0.88%	7.09M	aa.aa	18:59:59
Budweiser	7.47	7.58	7.43	0.00%	11.31M	aa.aa	18:45:40
Topsports Intl	3.06	3.18	3.04	-0.97%	7.26M	aa.aa	18:59:59
China Feihe	3.72	3.76	3.64	+0.54%	23.54M	aa.aa	18:59:59
Smoore Intl	11.26	11.42	11.05	+2.27%	11.49M	aa.aa	18:59:59
Nongfu Spring	44.46	45.30	43.88	-0.36%	5.12M	aa.aa	18:46:37
Yum China Holdings	407.40	419.00	402.80	-0.59%	657.61K	aa.aa	18:59:59
Pop Mart Intl	206.20	217.80	204.20	-0.39%	10.59M	aa.aa	18:59:59
Blue Moon	2.50	2.70	2.50	-2.72%	1.36M	aa.aa	18:59:59
Haier Smart Home Co	24.74	25.24	24.54	-0.16%	14.09M	aa.aa	18:59:59
Chervon Holdings	22.30	22.76	21.98	+1.92%	1.42M	aa.aa	18:59:59
MINISO Holding	33.13	34.04	32.88	-0.45%	2.3M	aa.aa	18:46:32
Giant Biogene Holding	29.76	30.02	29.22	+1.85%	4.04M	aa.aa	18:59:59
Weilong Delicious Global Holdings	11.05	11.50	10.93	-0.81%	2.72M	aa.aa	18:59:59
ZJLD	9.05	9.12	8.95	+1.69%	4.07M	aa.aa	18:59:59
Sichuan Baicha Baidao Industrial	5.35	5.60	5.29	-3.60%	3.22M	aa.aa	18:59:59
Laopu Gold	644.00	688.50	633.00	-3.16%	1.51M	aa.aa	18:32:38
Midea Group H	85.10	86.75	84.45	-0.06%	3.42M	aa.aa	18:59:59
China Resources Beverage Holdings	10.04	10.19	10.01	-0.79%	2.16M	aa.aa	18:59:59
Mao Geping Cosmetics	73.10	76.40	73.00	-0.54%	1.66M	aa.aa	18:59:59
Bloks	53.40	56.65	53.00	-2.20%	379.41K	aa.aa	18:59:59
Guming Holdings	26.76	27.72	26.36	-1.18%	3.55M	aa.aa	18:59:59
MIXUE	327.40	343.80	318.60	-4.10%	499.61K	aa.aa	18:45:54
AUX Electric	11.46	11.75	11.34	+1.51%	2.84M	aa.aa	18:59:59

S&P/ASX 200

8,940.30

+39.10

+0.44%

ASX 200 Futures

8,889.50

-56.5

-0.63%

ASX All Ordinaries

9,164.90

+47.80

+0.52%

US 500

6,841.50

-28.0

-0.41%

Dow Jones

48,739.41

+238.14

+0.49%

China A50 Futures

14,601.00

+157.0

+1.09%

Dollar Index

99.112

+0.382

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.150	-0.95%	16.22M
Woodside Energy	30.450	-0.98%	15.04M
Westpac Banking	41.370	+0.58%	5.39M
National Australia Bank	47.330	+1.39%	4.61M
Rio Tinto Ltd	164.580	+1.16%	2.28M
Commonwealth Bank Australia	172.660	+0.44%	2.26M
Macquarie	198.860	+3.83%	1.25M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	52.46M
Ovanti	0.002	+100.00%	848.84M
Regener8 Resources NL	0.19	+72.73%	1.04M
Winchester Energy Ltd	0.002	+66.67%	5.37M
Ausmon Resources	0.003	+50.00%	1.51M
Australian Oil Company	0.003	+50.00%	5.39M
Unity Metals	0.30	+42.86%	365.56K

Name	Last	Chg. %	Vol.
Pacific Resources	0.001	-66.67%	209.84K
Bounty Oil and Gas NL	0.001	-50.00%	8.86M
Surefire Resources	0.002	-50.00%	100.46K
Excelsior Capital	1.385	-33.93%	797.59K
Spenda Ltd	0.003	-33.33%	866.67K
Calmer Co International	0.003	-28.57%	245.13K
Aus Tin Mining Ltd	0.003	-25.00%	53.16K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.450	-0.98%	15.04M
BHP Group Ltd	55.150	-0.95%	16.22M
DroneShield	3.700	+10.12%	13.56M
CSL	146.49	+2.54%	1.39M
Fortescue Metals	19.390	+2.05%	11.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	10.14	+56.17%	15.84
Aaaaaaa Aaaaaaaa	10.14	+56.17%	15.84
Aaaa Aaaaaa	2.720	+53.16%	4.166
Aaa Aaaaa A Aaaaa	2.720	+53.16%	4.166
A Aaaa	20.60	+51.24%	31.16
Aaaa Aaaaa	20.60	+51.24%	31.16
A Aaa A	6.19	+47.00%	9.10

Name	Last	Upside	Fair Value
Aaaaaa Aaa	10.14	+56.17%	15.84
Aaaaaaa Aaaaaaaa	10.14	+56.17%	15.84
Aaaa Aaaaaa	2.720	+53.16%	4.166
Aaa Aaaaa A Aaaaa	2.720	+53.16%	4.166
A Aaaa	20.60	+51.24%	31.16
Aaaa Aaaaa	20.60	+51.24%	31.16
A Aaa A	6.19	+47.00%	9.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+900.1%

S&P/ASX 200

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+468.3%

S&P/ASX 200 Materials

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+312.3%

S&P/ASX 200 Information Technology

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1135.7%

S&P/ASX Midcap 50

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Consumption (HSCGSI)

HS Consumption Constituents

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Vitasoy International

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

Chervon Holdings

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

Trending Stocks