Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
27.50 | 28.05 | 27.40 | -2.31% | 2.07M | xx.xx | ||
15.62 | 15.72 | 15.60 | -0.13% | 946K | xx.xx | ||
24.20 | 24.65 | 24.20 | -2.02% | 224.38K | xx.xx | ||
14.14 | 14.54 | 14.10 | -3.42% | 10.32M | xx.xx | ||
9.60 | 10.00 | 9.59 | -4.38% | 3.33M | xx.xx | ||
4.82 | 4.91 | 4.73 | -1.63% | 2.31M | xx.xx | ||
52.25 | 53.70 | 52.15 | -2.25% | 266.43K | xx.xx | ||
7.10 | 7.19 | 7.03 | -1.11% | 423K | xx.xx | ||
2.560 | 2.620 | 2.560 | -1.16% | 92K | xx.xx | ||
8.60 | 8.68 | 8.55 | -1.15% | 2.32M | xx.xx | ||
76.40 | 78.55 | 76.30 | -2.74% | 1.04M | xx.xx | ||
1.49 | 1.50 | 1.47 | 0.00% | 245K | xx.xx | ||
3.610 | 3.650 | 3.600 | 0.00% | 322K | xx.xx | ||
93.50 | 93.70 | 92.05 | +2.41% | 2.28M | xx.xx | ||
4.89 | 4.93 | 4.86 | 0.00% | 681K | xx.xx | ||
17.34 | 17.70 | 17.14 | -2.14% | 5.73M | xx.xx | ||
4.600 | 4.700 | 4.500 | +6.24% | 45.01M | xx.xx | ||
16.82 | 16.88 | 16.70 | -0.12% | 366K | xx.xx | ||
5.44 | 5.58 | 5.43 | -2.16% | 655.2K | xx.xx | ||
76.75 | 77.55 | 76.60 | -1.48% | 1.18M | xx.xx | ||
58.50 | 59.60 | 58.50 | -0.59% | 112.8K | xx.xx | ||
5.07 | 5.16 | 5.06 | -1.55% | 4.53M | xx.xx | ||
0.690 | 0.700 | 0.690 | -1.43% | 687K | xx.xx | ||
13.28 | 13.50 | 13.24 | -1.63% | 363K | xx.xx | ||
6.00 | 6.14 | 6.00 | -0.66% | 275.27K | xx.xx | ||
33.20 | 33.30 | 33.10 | -0.15% | 154.25K | xx.xx | ||
24.40 | 24.55 | 24.20 | 0.00% | 170.02K | xx.xx | ||
14.26 | 14.56 | 14.22 | -2.33% | 2.25M | xx.xx | ||
16.02 | 16.28 | 15.94 | -0.12% | 1.01M | xx.xx | ||
3.56 | 3.65 | 3.55 | -2.73% | 133.6K | xx.xx | ||
9.40 | 9.56 | 9.34 | -1.67% | 14.62M | xx.xx | ||
4.42 | 4.51 | 4.38 | -0.67% | 591K | xx.xx | ||
1.54 | 1.55 | 1.53 | -2.53% | 387.5K | xx.xx | ||
3.68 | 3.69 | 3.65 | -0.81% | 1.06M | xx.xx | ||
3.97 | 4.00 | 3.96 | -1.24% | 1.87M | xx.xx | ||
1.00 | 1.05 | 1.00 | -3.85% | 5.88M | xx.xx | ||
9.80 | 9.85 | 9.62 | -0.51% | 2.13M | xx.xx | ||
38.30 | 39.85 | 38.15 | -4.37% | 2.48M | xx.xx | ||
242.00 | 245.40 | 241.80 | -1.63% | 193.86K | xx.xx | ||
26.25 | 26.70 | 26.25 | -0.94% | 200.29K | xx.xx | ||
37.45 | 37.80 | 37.35 | +0.81% | 96.51K | xx.xx | ||
26.70 | 27.70 | 26.50 | -3.61% | 3.3M | xx.xx | ||
376.20 | 381.00 | 375.40 | -1.26% | 250.06K | xx.xx | ||
2.32 | 2.39 | 2.30 | -3.33% | 111K | xx.xx | ||
17.60 | 18.92 | 17.50 | -4.76% | 410.8K | xx.xx | ||
37.80 | 38.15 | 37.35 | -1.31% | 420.6K | xx.xx | ||
1.74 | 2.30 | 1.60 | 0.00% | 0 | xx.xx | ||
4.17 | 4.28 | 4.17 | -1.88% | 300.1K | xx.xx | ||
8.33 | 8.45 | 8.25 | -0.48% | 1.14M | xx.xx | ||
5.83 | 6.11 | 5.80 | -4.89% | 2.56M | xx.xx |