HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Currency in HKD

2,392.44

+30.17(+1.28%)

Delayed Data·12:35:44

Day's Range

2,391.11

2,397.55

52 wk Range

2,278.73

3,286.80

HS Composite MidCap & SmallCap Constituents

Explore the complete list of HS Composite MidCap & SmallCap companies with real-time streaming quotes for every HSMSI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the HS Composite MidCap & SmallCap today. Use it to identify movers and analyse individual constituents within the HS Composite MidCap & SmallCap index.

						Upside
PCCW	5.13	5.14	5.10	+0.69%	114.43K	aa.aa	12:34:48
New World	5.10	5.12	5.05	+0.89%	508K	aa.aa	12:35:32
Swire Pacific A	114.80	115.20	113.20	+1.06%	124.7K	aa.aa	12:35:11
Bank East Asia	17.93	17.98	17.85	+0.62%	102.4K	aa.aa	12:34:40
Hang Lung Ppt	6.58	6.61	6.58	+0.38%	316K	aa.aa	12:31:56
China Merchants Port Holdings	16.67	16.78	16.55	0.00%	0	aa.aa	09/11
Yue Yuen Ind	13.57	13.68	13.30	+0.97%	90.5K	aa.aa	12:35:25
COSCO SHIPPING Ports	6.44	6.51	6.44	+0.16%	54.5K	aa.aa	12:33:05
FIH Mobile Ltd	13.790	14.150	13.790	+0.07%	13K	aa.aa	12:33:56
Aluminum Corp of China	7.400	7.435	7.370	+0.95%	596K	aa.aa	12:31:57
Hengan International	22.04	22.10	22.02	+0.27%	1.38M	aa.aa	12:31:29
China Everbright Environment Group	5.17	5.22	4.99	+3.61%	18.96M	aa.aa	09/11
Jiangxi Copper	24.54	24.80	24.52	+1.32%	557.76K	aa.aa	12:35:31
China Gas	5.03	5.07	5.03	-0.40%	335.4K	aa.aa	12:35:23
China Railway	3.13	3.13	3.12	-0.16%	496K	aa.aa	12:34:58
ZTE Corp-H	20.28	20.42	20.12	+1.60%	270.6K	aa.aa	12:35:40
Datang Power	2.500	2.510	2.500	+0.40%	626K	aa.aa	12:35:38
Harbin Electric	11.520	11.620	11.400	+3.60%	202K	aa.aa	12:35:26
COSCO Shipping Energy	15.16	15.55	15.14	-4.05%	2.02M	aa.aa	12:35:39
China Railway	4.07	4.09	4.07	0.00%	65.5K	aa.aa	12:34:21
China Communications	3.32	3.33	3.32	+0.61%	46K	aa.aa	12:34:59
COSCO Shipping Holdings	17.07	17.49	17.07	-1.44%	1.33M	aa.aa	12:35:40
Nine Dragons	4.58	4.61	4.58	+0.55%	342K	aa.aa	12:33:50
China National Building	2.81	2.82	2.79	+1.63%	1.67M	aa.aa	12:35:42
Kingboard Holdings	40.88	41.32	40.58	+4.77%	2.68M	aa.aa	12:35:41
Huaneng Power	6.23	6.24	6.15	+0.40%	352K	aa.aa	12:35:36
Zoomlion Heavy Industry	5.24	5.27	5.23	+0.87%	95.2K	aa.aa	12:35:37
China Minsheng Banking	3.10	3.12	3.10	-0.16%	464.5K	aa.aa	12:35:27
Yankuang Energy	11.20	11.49	11.20	-1.75%	920K	aa.aa	12:35:42
Anhui Conch Cement	17.66	17.78	17.63	-0.17%	127.5K	aa.aa	12:35:31
China Coal Energy	10.03	10.12	9.97	-1.47%	829K	aa.aa	12:35:36
Tsingtao Brewery	41.92	41.92	41.52	+0.58%	45.5K	aa.aa	12:35:39
Hysan Development	16.45	16.60	16.45	-0.48%	20K	aa.aa	12:35:32
Poly Property Group	1.07	1.08	1.07	+0.47%	296K	aa.aa	12:35:20
Yuexiu Property Co	2.995	3.020	2.980	-0.33%	114K	aa.aa	12:35:13
China Everbright	4.93	4.96	4.89	+2.71%	698K	aa.aa	12:34:49
Uni-President China Holdings	8.26	8.34	8.26	-1.02%	6K	aa.aa	12:33:40
Guangdong Investment	8.30	8.35	8.23	+0.73%	1.26M	aa.aa	12:35:28
Sinofert Holdings	1.180	1.210	1.175	-1.67%	21.35M	aa.aa	09/11
Huabao International Holdings	3.185	3.185	3.185	0.00%	5K	aa.aa	12:34:17
Shanghai Industrial	13.62	13.66	13.43	0.00%	0	aa.aa	09/11
Beijing Enterprises Holdings	30.70	30.70	30.60	-0.07%	17.55K	aa.aa	12:33:47
Shougang Fushan Resources	2.835	2.900	2.830	-1.56%	700K	aa.aa	12:33:11
Fosun International	4.73	4.86	4.66	0.00%	0	aa.aa	09/11
Kerry Properties	18.45	18.76	18.45	-0.81%	4K	aa.aa	12:34:07
Air China Ltd	3.99	4.00	3.94	+4.73%	3.32M	aa.aa	12:35:29
China Jinmao Holdings Group	1.02	1.02	1.01	+0.49%	1.5M	aa.aa	12:34:50
Xinyi Glass	8.37	8.41	8.36	+1.09%	46.91K	aa.aa	12:31:50
China Longyuan Power	5.61	5.69	5.57	0.00%	0	aa.aa	09/11
China Taiping Insurance	17.78	17.93	17.71	+0.23%	148K	aa.aa	12:35:05
Weigao Group	3.35	3.36	3.33	-0.30%	1.23M	aa.aa	12:35:30
Sinopharm	17.07	17.13	17.01	-0.47%	122.4K	aa.aa	12:31:35
Brilliance China Automotive	1.76	1.80	1.76	-0.85%	730K	aa.aa	12:35:41
China Resources Gas	16.57	16.57	16.57	0.00%	4.4K	aa.aa	12:30:25
China Resources Building Materials Tech Holdings	0.97	0.97	0.97	+0.52%	112K	aa.aa	12:34:58
New China Life Insurance	39.04	39.32	38.94	+1.09%	210.4K	aa.aa	12:35:38
PICC Group	5.31	5.38	5.31	+0.76%	1.02M	aa.aa	12:35:40
Country Garden Holdings	0.141	0.142	0.140	+0.71%	6.03M	aa.aa	12:35:35
AAC Technologies	38.34	38.60	38.00	+3.29%	193K	aa.aa	12:35:37
Guangzhou Automobile Group	2.05	2.05	2.04	+1.24%	172K	aa.aa	12:33:58
Great Wall Motor	6.26	6.30	6.24	+0.16%	644.5K	aa.aa	12:35:32
Weichai Power Co	22.66	22.72	22.50	+3.38%	4.89M	aa.aa	12:31:55
China Oilfield Services	7.06	7.11	7.06	-1.54%	1.39M	aa.aa	12:35:39
GCL Tech Holdings	0.640	0.645	0.640	+0.79%	1.48M	aa.aa	12:35:08
Greentown China	5.38	5.39	5.34	+0.94%	465.5K	aa.aa	12:35:29
CITIC Securities	21.22	21.38	21.16	+1.53%	262K	aa.aa	12:35:37
Sun Art Retail	1.14	1.14	1.13	0.00%	8K	aa.aa	12:35:06
Great Eagle	14.20	14.20	14.20	-1.25%	7.15K	aa.aa	12:30:01
First Pacific Co	4.970	4.970	4.950	+0.10%	186K	aa.aa	12:35:28
Johnson Electric	13.67	13.74	13.47	+3.25%	238K	aa.aa	12:34:50
VTech	53.35	53.75	53.15	-0.09%	5.4K	aa.aa	12:32:14
Minth Group Ltd	23.82	23.84	23.18	+3.48%	249.3K	aa.aa	12:35:40
Sihuan Pharmaceutical Holdings	0.800	0.810	0.790	+1.91%	2.25M	aa.aa	12:35:13
China Foods Ltd	3.97	3.99	3.97	+0.38%	110K	aa.aa	12:35:38
Zhejiang Expressway	6.30	6.33	6.30	-0.47%	20K	aa.aa	12:34:53
Sanyi	7.16	7.30	6.98	0.00%	271K	aa.aa	12:35:37
China Eastern Airlines	2.53	2.67	2.53	-1.56%	14.5M	aa.aa	09/11
Skyworth Group	3.150	3.150	3.135	+1.29%	142K	aa.aa	12:35:39
Zhongsheng	2.09	2.10	2.08	+1.21%	313.5K	aa.aa	12:35:44
361 Degrees International	4.810	4.870	4.800	-1.13%	110K	aa.aa	12:35:26
Xtep International	3.66	3.66	3.65	-0.27%	87.5K	aa.aa	12:35:36
CRRC Corp	5.42	5.44	5.42	-0.46%	142K	aa.aa	12:35:38
Kingboard Laminates	29.62	29.98	29.42	+7.32%	12.82M	aa.aa	12:35:41
China Lesso Group	3.05	3.07	3.05	+0.66%	64K	aa.aa	12:35:19
Lee & Man Paper Manufacturing	3.22	3.24	3.22	+1.26%	99K	aa.aa	12:35:19
Li Ning Co Ltd	15.20	15.29	15.07	+0.86%	1.28M	aa.aa	12:31:56
Shanghai Electric	2.435	2.465	2.410	+2.10%	3.37M	aa.aa	12:35:42
Champion Real Estate	2.32	2.32	2.31	+0.43%	18K	aa.aa	12:30:11
Shineway	7.77	7.77	7.68	+1.17%	116K	aa.aa	12:35:09
China State Construction International Holdings	8.88	8.94	8.85	-0.39%	66K	aa.aa	12:35:17
Lonking Holdings	2.855	2.915	2.845	0.00%	0	aa.aa	09/11
United Laboratories International Holdings	7.91	8.18	7.80	0.00%	0	aa.aa	09/11
Bosideng Intl	4.485	4.490	4.440	-0.11%	522K	aa.aa	12:35:33
China Overseas Grand Oceans	2.92	2.93	2.90	+1.39%	117K	aa.aa	12:31:56
Shenzhen Intl	4.65	4.68	4.63	+0.54%	149K	aa.aa	12:35:35
K Wah International Holdings	1.90	1.90	1.84	0.00%	0	aa.aa	09/11
Jiangsu Expressway	11.39	11.39	11.39	+0.09%	20K	aa.aa	12:30:37
Dongyue Group Ltd	9.27	9.32	9.21	+1.93%	600K	aa.aa	12:35:38
Melco	2.38	2.40	2.38	-0.83%	27K	aa.aa	12:34:47
Kingdee International Software	9.37	9.40	9.20	+2.57%	1.09M	aa.aa	12:35:44
China Travel HK	1.135	1.140	1.135	-0.44%	598K	aa.aa	12:32:09
Beijing Enterprises Water	1.45	1.45	1.44	+0.35%	690K	aa.aa	12:34:38
Dah Sing Financial	44.54	44.58	43.50	+1.46%	12.4K	aa.aa	12:35:43
ASMPT	98.05	98.70	96.90	+5.89%	448.39K	aa.aa	12:35:43
Fufeng Group Ltd	4.05	4.05	4.00	+0.50%	68K	aa.aa	12:35:23
China Communications Services	3.62	3.63	3.61	+0.70%	12K	aa.aa	12:35:16
Luk Fook Hldg	21.50	21.62	21.50	+0.37%	12K	aa.aa	12:35:09
Shenzhen Investment	0.41	0.41	0.40	+1.25%	396K	aa.aa	12:34:15
CTF Services	8.86	8.86	8.84	+0.45%	51K	aa.aa	12:33:55
Shoucheng Holdings	1.250	1.260	1.250	+0.40%	1.04M	aa.aa	12:35:24
Tianneng Power International	3.27	3.30	3.27	+0.62%	102K	aa.aa	12:35:34
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	09/11
China Medical System	10.76	10.89	10.21	+0.94%	49K	aa.aa	12:35:41
SJM Holdings Ltd	1.13	1.15	1.13	0.00%	720K	aa.aa	12:35:28
Qunabox Group	5.45	5.47	5.42	+2.74%	388.5K	aa.aa	12:35:35
Sinopec Kantons	4.22	4.25	4.15	+2.18%	6.04M	aa.aa	09/11
Seazen	1.46	1.46	1.45	+1.39%	828K	aa.aa	12:35:30
Yuexiu Transport Infrastructure	3.25	3.31	3.24	0.00%	0	aa.aa	09/11
China Southern Airlines	3.08	3.08	3.00	+5.85%	4.85M	aa.aa	12:35:41
TCL Electronics Holdings	16.27	16.58	16.21	+0.31%	104K	aa.aa	12:34:58
Dongfang Electric	17.71	17.94	17.50	+2.91%	436.8K	aa.aa	12:35:38
TG Smart Energy	3.03	3.04	3.02	+0.33%	36K	aa.aa	12:35:19
H&H	25.22	25.36	25.02	-0.08%	52.5K	aa.aa	12:35:00
China Modern Dairy	1.465	1.470	1.460	0.00%	50K	aa.aa	12:34:57
Wynn Macau Ltd	4.38	4.39	4.36	0.00%	131.48K	aa.aa	12:35:34
Guotai Junan International Holdings	2.950	2.950	2.940	+0.34%	816K	aa.aa	12:35:26
Haitian	18.06	18.12	18.06	-0.11%	4.05M	aa.aa	12:34:32
CITIC Telecom Int	2.440	2.440	2.430	+1.24%	92K	aa.aa	12:30:02
Sunac China	0.42	0.42	0.42	+1.22%	8.87M	aa.aa	12:35:32
Man Wah Holdings	2.40	2.45	2.40	+0.84%	46K	aa.aa	12:35:13
SSY Group	2.63	2.63	2.60	+0.38%	56K	aa.aa	12:35:07
CIMC	7.56	7.86	7.50	-0.40%	6.9K	aa.aa	12:34:37
West China Cement	1.845	1.855	1.840	+0.27%	340K	aa.aa	12:34:11
MGM China Holdings	10.16	10.17	10.10	-0.10%	16.18K	aa.aa	12:33:38
Pacific Basin Shipping	3.300	3.380	3.300	-2.37%	1.35M	aa.aa	12:35:40
Dah Sing Banking	13.82	13.90	13.64	+1.32%	110.4K	aa.aa	12:35:27
AviChina	3.09	3.10	3.08	+0.65%	111K	aa.aa	12:34:18
China Power International Dev	2.745	2.750	2.745	+0.55%	164K	aa.aa	12:35:30
Shanghai Pharma	11.21	11.21	11.13	+1.45%	37.2K	aa.aa	12:35:28
Far East Horizon	5.75	5.80	5.74	+0.26%	85K	aa.aa	12:34:23
CQ RCB	6.72	6.74	6.66	+0.22%	477K	aa.aa	12:35:27
Kingsoft Corp Ltd	25.28	25.44	25.10	+0.32%	250.2K	aa.aa	12:35:44
Zhuzhou CRRC	28.26	28.50	28.10	+0.78%	93.7K	aa.aa	12:35:29
CIMC Enric Holdings	7.25	7.27	7.20	+0.14%	14K	aa.aa	12:32:38
CMOC Group	12.45	12.54	12.44	+2.89%	1.76M	aa.aa	12:31:54
Fortune REIT Unt	4.59	4.59	4.58	+0.55%	13K	aa.aa	12:32:13
Swire Pacific	16.34	16.35	16.20	+0.86%	235.11K	aa.aa	12:35:05
Trad Chi Med	1.19	1.20	1.19	+0.42%	320K	aa.aa	12:35:29
Sinotrans Ltd	4.835	4.855	4.805	-0.62%	209K	aa.aa	12:35:26
KLN Logistics	5.62	5.65	5.62	0.00%	14K	aa.aa	12:33:31
TravelSky Technology	9.46	9.50	9.46	-0.47%	11K	aa.aa	12:33:41
Xinyi Solar	2.10	2.10	2.09	+1.21%	682K	aa.aa	12:31:46
HDPI	4.365	4.395	4.345	0.00%	0	aa.aa	09/11
China Cinda Asset Management	0.885	0.895	0.885	0.00%	693K	aa.aa	12:35:24
Livzon Pharma	24.70	24.80	24.66	+0.24%	5.2K	aa.aa	12:35:23
Consun Pharma	16.09	16.09	16.09	+0.56%	2K	aa.aa	12:33:16
Bank of Chongqing	8.39	8.44	8.31	-0.24%	295K	aa.aa	12:35:36
Luye Pharma Group	1.69	1.70	1.69	+0.90%	533K	aa.aa	12:34:30
Shanghai Fosun Pharmaceutical	17.14	17.15	16.99	+1.66%	166K	aa.aa	12:35:32
China Vanke Co	2.19	2.19	2.18	+1.62%	862.3K	aa.aa	12:35:31
SINOPEC Engineering	5.50	5.51	5.50	+0.46%	9.5K	aa.aa	12:33:09
Logan Group	0.95	1.02	0.94	-7.35%	519K	aa.aa	12:35:42
Huishang Bank Corp	4.665	4.670	4.650	+0.21%	78K	aa.aa	12:35:27
China Everbright Bank	2.86	2.87	2.85	+0.53%	436K	aa.aa	12:35:29
China Galaxy Securities	6.73	6.81	6.73	+0.45%	323K	aa.aa	12:35:17
SUNeVision	4.93	4.95	4.93	+1.86%	77K	aa.aa	12:34:27
Beijing Tong Ren Tang	5.72	5.84	5.72	0.00%	0	aa.aa	09/11
China Conch Venture	8.11	8.13	8.10	+0.43%	20K	aa.aa	12:35:20
CGN New Energy	2.125	2.140	2.120	0.00%	52K	aa.aa	12:33:32
COMEC	12.50	12.50	12.46	+0.89%	102K	aa.aa	12:33:48
Damai Entertainment Holdings	0.450	0.455	0.450	0.00%	400K	aa.aa	12:33:53
Wasion Holdings	10.56	10.56	10.45	+3.23%	153.42K	aa.aa	12:35:26
LifeTech Scientific Corp	1.495	1.505	1.480	+1.36%	2.36M	aa.aa	12:35:21
CGN Power Co Ltd	3.440	3.460	3.435	-0.29%	4.25M	aa.aa	12:35:30
Cowell E Holdings Inc	21.420	21.600	21.300	+1.71%	99K	aa.aa	12:35:01
GF Securities Co Ltd	16.23	16.34	16.22	+1.44%	38K	aa.aa	12:35:20
Fuyao Glass Industry Group	54.40	55.00	54.30	-0.18%	112K	aa.aa	12:35:40
ChinaSoft International Ltd	3.50	3.53	3.49	+1.89%	424K	aa.aa	12:35:38
China Water Affairs Group Ltd	3.83	3.85	3.82	+0.52%	90K	aa.aa	12:35:13
HKBN Ltd	5.40	5.40	5.36	+0.37%	30.5K	aa.aa	12:33:13
Nexteer Automotive Group Ltd	4.34	4.46	4.33	0.00%	0	aa.aa	09/11
3SBio	15.40	15.49	15.28	+1.58%	500K	aa.aa	12:35:30
Legend Holdings Corp	13.83	14.20	13.77	+4.14%	1.09M	aa.aa	12:35:41
Huatai Securities Co Ltd	14.57	14.72	14.55	+1.25%	137.6K	aa.aa	12:35:32
China International Capital	18.33	18.48	18.15	+2.35%	625.62K	aa.aa	12:35:34
China Railway Signal Communication	2.96	3.03	2.96	0.00%	0	aa.aa	09/11
Hang Lung	12.31	12.32	12.27	-0.08%	30K	aa.aa	12:35:34
Bright Smart Securities & Commodities	5.915	5.945	5.860	+1.63%	228K	aa.aa	12:35:28
Genertec Universal Medical	4.71	4.71	4.70	+0.32%	31.5K	aa.aa	12:35:27
China Overseas Property Holdings	3.32	3.34	3.32	+0.15%	120K	aa.aa	12:35:04
CITIC Fincl AMC	0.570	0.570	0.565	+1.79%	815K	aa.aa	12:34:25
China Energy Engineering	0.940	0.965	0.940	-1.57%	14.25M	aa.aa	09/11
China Zheshang Bank	2.42	2.44	2.42	-0.41%	77K	aa.aa	12:35:27
China Tourism Group Duty Free	45.22	45.60	44.92	-0.09%	14.7K	aa.aa	12:35:30
Yihai Intl	16.25	16.45	16.11	+0.06%	35K	aa.aa	12:35:05
Greentown Service	4.28	4.33	4.22	0.00%	0	aa.aa	09/11
Vitasoy International	6.13	6.13	6.13	-0.65%	4K	aa.aa	12:33:41
Realord Tech	0.20	0.20	0.20	+3.06%	25.91M	aa.aa	12:35:42
Yadea Group	8.810	8.980	8.810	+0.11%	92K	aa.aa	12:32:39
Boc Aviation	78.60	79.90	77.65	-1.87%	1.17M	aa.aa	09/11
GoFintech	1.570	1.570	1.555	+0.96%	193.5K	aa.aa	12:35:33
Yunfeng Financial	1.94	1.95	1.91	+0.26%	358K	aa.aa	12:35:24
United Energy	0.415	0.425	0.415	-3.49%	5.5M	aa.aa	12:34:56
United Company Rusal IPJSC	2.75	2.78	2.75	-1.08%	71K	aa.aa	12:34:40
Grand Pharmaceutical	4.46	4.52	4.46	+0.45%	36K	aa.aa	12:35:32
Tiangong Intl	2.43	2.44	2.40	+1.46%	262K	aa.aa	12:35:33
China Education	1.92	1.92	1.92	0.00%	46K	aa.aa	12:33:11
VSTECS	7.80	7.84	7.74	+2.23%	106K	aa.aa	12:34:28
OSL	10.30	10.30	10.12	+0.29%	7K	aa.aa	12:35:42
Hisense Home	17.80	17.80	17.71	+0.51%	4K	aa.aa	12:30:00
China Suntien	3.305	3.340	3.305	-0.60%	47K	aa.aa	12:35:18
Mongolian Mining Corp	7.165	7.185	7.165	+0.56%	36K	aa.aa	12:35:27
Deep Source Holdings	0.535	0.540	0.530	0.00%	0	aa.aa	09/11
CGN Mining	2.255	2.280	2.225	+4.40%	7.29M	aa.aa	12:35:36
China Nonferrous Mining	11.820	11.980	11.790	+2.43%	573K	aa.aa	12:35:33
Kinetic Dev	1.730	1.760	1.710	-0.86%	934K	aa.aa	12:35:12
FMSH	23.52	23.82	23.42	+3.98%	615K	aa.aa	12:35:40
Q Tech	4.20	4.33	4.20	-0.71%	465K	aa.aa	12:35:31
Genscript Biotech Corp	34.88	34.96	33.18	+11.37%	7.9M	aa.aa	12:35:41
Stella International Holdings	13.65	13.87	13.56	0.00%	0	aa.aa	09/11
China XLX Fertiliser	9.030	9.070	9.005	+0.06%	27K	aa.aa	12:35:29
C&D International Investment	13.56	13.58	13.47	+0.82%	52K	aa.aa	12:35:24
Samsonite Group	14.33	14.49	14.29	+0.56%	288K	aa.aa	12:35:47
China Gold	177.70	179.30	177.00	+3.13%	87.4K	aa.aa	12:35:34
Lingbao Gold Co	17.140	17.910	17.010	0.00%	0	aa.aa	09/11
Zhongyu Energy	2.55	2.59	2.55	-0.39%	102K	aa.aa	12:34:38
Nagacorp Ltd	2.20	2.21	2.20	+1.38%	22K	aa.aa	12:34:09
Wanguo Gold	13.130	13.560	13.120	0.00%	0	aa.aa	09/11
Yangtze Optical Fibre and Cable	92.05	93.20	90.75	+8.42%	6.85M	aa.aa	12:35:43
China Merchants	12.71	12.82	12.67	+1.68%	355.8K	aa.aa	12:35:43
COFCO Joycome	1.190	1.215	1.135	+3.93%	29.21M	aa.aa	09/11
JNBY Design	22.72	22.88	22.72	-0.44%	10.5K	aa.aa	12:31:47
China Resources Pharmaceutical	4.64	4.68	4.64	-0.54%	95K	aa.aa	12:34:59
Meitu	4.130	4.160	4.100	+0.36%	3.05M	aa.aa	12:35:31
China Securities	10.16	10.30	10.16	+0.89%	232.5K	aa.aa	12:35:29
GTHT	12.77	12.88	12.74	+0.87%	172K	aa.aa	12:35:37
SY Holdings	6.76	6.79	6.70	+0.90%	316.5K	aa.aa	12:35:40
Foxconn Interconnect Tech	2.700	2.740	2.635	+6.09%	12.01M	aa.aa	12:35:40
ZhongAn Online	9.84	9.97	9.81	+0.36%	186.2K	aa.aa	12:35:38
Jinhai Medical Tech	4.300	4.620	4.270	0.00%	0	aa.aa	09/11
Precision Tsugami	35.36	35.64	34.64	+5.18%	175K	aa.aa	12:35:41
Crystal International	7.97	8.04	7.97	-0.19%	52K	aa.aa	12:35:29
China Literature	25.14	25.18	24.60	+2.28%	532.6K	aa.aa	12:35:41
Yixin Group	0.785	0.790	0.780	+0.64%	795.5K	aa.aa	12:35:22
AK Medical	4.76	4.84	4.68	0.00%	0	aa.aa	09/11
Vobile Group	2.790	2.810	2.760	+2.39%	2.15M	aa.aa	12:35:28
TIT	10.700	10.810	10.590	+5.94%	939K	aa.aa	12:35:30
Central New Energy Holding	8.24	8.26	8.24	+0.12%	517K	aa.aa	12:33:53
Ping An Healthcare Tech	5.86	5.88	5.82	+1.74%	860.4K	aa.aa	12:35:36
Tongguan Gold	2.545	2.665	2.535	0.00%	0	aa.aa	09/11
Ascletis Pharma	4.82	4.86	4.78	+2.34%	103K	aa.aa	12:35:00
China Tower	9.025	9.070	9.020	-0.28%	257K	aa.aa	12:35:38
Envision Greenwise Holdings	4.500	4.510	4.460	+1.81%	550K	aa.aa	12:35:38
Country Garden Services	4.96	4.98	4.95	+0.20%	128K	aa.aa	12:35:30
Shandong Gold	18.42	18.76	18.33	0.00%	0	aa.aa	09/11
Ganfeng Lithium	24.30	24.44	24.20	+1.17%	596K	aa.aa	12:35:30
Fameglow	38.300	39.100	38.300	-2.05%	3K	aa.aa	12:33:18
Tongcheng Travel	11.31	11.40	11.23	+0.18%	244.31K	aa.aa	12:35:38
Yancoal Australia	30.38	30.64	30.36	-1.56%	60.1K	aa.aa	12:35:08
Mobvista	10.60	10.65	10.32	+4.33%	1.18M	aa.aa	12:35:26
WuXi AppTec H	207.00	209.60	205.20	+4.55%	873.21K	aa.aa	12:31:57
AsiaInfo Technologies	3.16	3.17	3.14	+2.60%	32.4K	aa.aa	12:35:25
Xinyi Energy	0.79	0.79	0.78	0.00%	174K	aa.aa	12:34:42
Weimob	0.68	0.69	0.68	+1.49%	4.56M	aa.aa	12:35:12
Maoyan Entertainment	3.68	3.68	3.65	+0.41%	58.4K	aa.aa	12:35:27
CStone	5.53	5.57	5.35	+2.22%	123K	aa.aa	12:35:30
China Risun Group	1.510	1.530	1.485	0.00%	0	aa.aa	09/11
East Buy Holding	29.00	29.70	28.90	-1.29%	355.5K	aa.aa	12:35:37
China Tobacco International HK	26.10	26.48	25.62	+0.38%	80K	aa.aa	12:35:31
CSSC Hong Kong Shipping	2.350	2.350	2.350	+0.43%	4K	aa.aa	12:32:13
China East Education Holdings	4.01	4.06	4.01	-0.87%	100.5K	aa.aa	12:35:34
Jinxin Fertility Group	2.32	2.32	2.31	+0.65%	38.5K	aa.aa	12:35:29
Impro Precision Industries	5.23	5.30	5.22	+1.75%	38K	aa.aa	12:35:00
Henlius Biotech	50.50	50.95	50.50	+1.45%	13K	aa.aa	12:35:20
Topsports Intl	1.11	1.12	1.11	0.00%	760K	aa.aa	12:34:11
Ascentage Pharma	30.68	30.78	30.00	+2.75%	160K	aa.aa	12:35:38
Dalipal	3.160	3.170	3.145	+1.28%	6K	aa.aa	12:35:14
China Feihe	2.74	2.75	2.72	-0.18%	145K	aa.aa	12:35:29
Xd	44.34	44.94	43.98	-0.76%	210K	aa.aa	12:35:39
Poly Property Services	26.76	27.44	26.50	-1.76%	1.11M	aa.aa	09/11
Newborn Town	9.075	9.110	9.030	+1.40%	158K	aa.aa	12:34:32
Innocare	12.24	12.35	12.24	+0.99%	59.3K	aa.aa	12:34:17
Hygeia Health	10.93	10.99	10.74	-0.18%	75.2K	aa.aa	12:35:30
Zai Lab	21.16	21.48	21.08	+0.95%	746.2K	aa.aa	12:35:37
Everest Med	27.30	27.44	27.02	+4.28%	460.12K	aa.aa	12:35:44
Simcere	11.30	11.33	11.20	+0.89%	64K	aa.aa	12:33:54
Radiance	0.81	0.81	0.79	+3.21%	1.75M	aa.aa	12:35:39
GDS Holdings ADR	21.98	22.20	21.94	-0.45%	295.4K	aa.aa	12:35:42
Remegen	72.35	72.75	71.65	+2.77%	175.5K	aa.aa	12:35:31
Evergrande Property	1.05	1.06	1.05	-1.42%	1.29M	aa.aa	12:35:32
Hbm	11.01	11.12	10.97	+2.51%	763K	aa.aa	12:35:30
Blue Moon	2.75	2.78	2.74	+0.37%	113K	aa.aa	12:33:53
Star Shine Holdings	16.69	17.40	16.69	-1.82%	42.5K	aa.aa	12:33:23
China Ruyi Holdings	1.33	1.34	1.32	0.00%	940K	aa.aa	12:35:34
Morimatsu Intl	6.80	6.90	6.77	+1.72%	14K	aa.aa	12:35:37
Angelalign Technology	81.50	81.50	79.80	+2.84%	19.8K	aa.aa	12:34:25
China Youran Dairy Group	3.98	4.01	3.91	-0.38%	213K	aa.aa	12:35:31
CARsgen Therapeutics Holdings	11.29	11.50	11.29	+0.62%	25.5K	aa.aa	12:34:53
Keymed Biosciences	74.80	75.65	74.10	+2.68%	54.5K	aa.aa	12:35:33
Medlive Tech	6.59	6.78	6.52	0.00%	0	aa.aa	09/11
HUTCHMED China	24.36	24.46	24.08	+1.25%	400K	aa.aa	12:35:30
MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	09/11
NetEase Cloud Music	97.40	97.85	96.05	-0.05%	9.3K	aa.aa	12:34:57
Weibo	49.86	50.00	49.72	-1.07%	2.12K	aa.aa	12:35:36
Gushengtang Holdings	29.76	29.84	29.74	+0.07%	27.8K	aa.aa	12:35:38
Hangzhou Sf Intra City Industrial	8.24	8.32	8.22	+0.37%	51.8K	aa.aa	12:34:41
Shanghai Conant Optical	37.72	37.72	36.00	+5.42%	84.7K	aa.aa	12:35:33
Chervon Holdings	36.44	36.74	35.64	+1.45%	56.3K	aa.aa	12:35:38
Lepu Biopharma	3.03	3.06	3.01	+2.02%	643K	aa.aa	12:35:38
MINISO Group	21.38	21.44	21.28	-0.37%	120.2K	aa.aa	12:35:32
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	09/11
Onewo	18.88	19.05	18.86	-0.53%	1.9K	aa.aa	12:35:36
Zhejiang Leapmotor Technology	32.96	33.18	32.68	+1.48%	337.87K	aa.aa	12:35:30
CALB	13.91	14.05	13.83	+1.83%	334.8K	aa.aa	12:35:39
Giant Biogene Holding	20.36	20.58	20.36	-0.10%	104.6K	aa.aa	12:34:34
Huaxin Building	16.91	17.03	16.90	+0.65%	42.1K	aa.aa	12:35:24
Sunshine Insurance	3.66	3.68	3.64	+0.27%	75K	aa.aa	12:35:15
Qfin Holdings	22.36	22.36	21.60	0.00%	0	aa.aa	09/11
Shanghai Chicmax Cosmetic	23.22	23.50	23.22	-1.19%	32.3K	aa.aa	12:35:22
Weilong Delicious Global Holdings	7.15	7.30	7.11	+0.35%	19.4K	aa.aa	12:34:07
DPC Dash	32.24	33.26	32.24	-2.95%	22.62K	aa.aa	12:34:49
Kanzhun	66.95	69.75	66.95	-1.54%	4.5K	aa.aa	12:32:28
Kingsoft Cloud Holdings	4.43	4.47	4.41	+2.19%	2.65M	aa.aa	12:35:41
Super Hi International Holding	8.32	8.32	8.32	-0.24%	1K	aa.aa	12:30:14
Seyond Holdings	1.17	1.18	1.16	+2.63%	355.5K	aa.aa	12:35:28
JF SmartInvest	24.32	24.46	24.32	-0.08%	12.6K	aa.aa	12:35:37
ZJLD	7.94	7.94	7.87	+0.13%	6.6K	aa.aa	12:34:03
Star Plus Legend Holdings	3.75	3.76	3.69	+1.63%	205K	aa.aa	12:35:37
Sichuan Kelun Biotech	475.20	477.80	472.00	+2.19%	37.3K	aa.aa	12:35:40
TUHU Car	11.99	11.99	11.99	+2.65%	100	aa.aa	12:30:00
Tanwan	7.83	7.86	7.83	+3.64%	2K	aa.aa	12:34:22
Phancy	21.36	21.48	21.22	+3.19%	305.4K	aa.aa	12:35:35
Guoquan Food Shanghai	1.21	1.21	1.20	+0.42%	438.4K	aa.aa	12:35:20
XXF Holdings	0.26	0.26	0.26	0.00%	1.17M	aa.aa	12:35:09
DEKON Food and Agriculture	59.05	60.00	59.05	-0.92%	15.3K	aa.aa	12:35:35
Ubtech Robotics	74.00	74.00	72.05	+5.26%	1.37M	aa.aa	12:35:41
RoboSense Technology	15.44	15.50	15.34	+1.91%	201.6K	aa.aa	12:35:32
WellCell Holdings	0.11	0.11	0.11	+0.94%	8.16M	aa.aa	12:35:38
REPT BATTERO Energy	7.28	7.39	7.28	+0.97%	36.6K	aa.aa	12:35:15
Marketingforce Management	45.52	45.78	45.20	+4.16%	200.7K	aa.aa	12:35:34
XtalPi Holdings	6.46	6.50	6.42	+3.28%	4.67M	aa.aa	12:35:42
Cirrus Aircraft	40.18	40.80	40.18	+1.01%	800	aa.aa	12:34:35
Black Sesame International Holding	6.42	6.49	6.40	+2.07%	191.1K	aa.aa	12:35:33
Midea Group	99.55	99.95	99.45	-0.17%	122.67K	aa.aa	12:31:48
China Resources Beverage Holdings	7.39	7.42	7.39	-0.20%	5.8K	aa.aa	12:34:29
T.S. Lines	11.48	11.89	11.48	-0.17%	137K	aa.aa	12:35:21
Dmall	7.93	7.93	7.56	+1.60%	11.1K	aa.aa	12:30:12
Mao Geping Cosmetics	52.40	52.40	50.75	+0.77%	29.2K	aa.aa	12:35:42
Shenzhen Dobot	18.41	18.54	17.83	+5.99%	519K	aa.aa	12:35:42
Xunfei Healthcare Technology	68.20	69.05	66.30	0.00%	0	aa.aa	09/11
InnoScience	27.28	27.66	27.16	+4.68%	556.1K	aa.aa	12:35:33
BrainAurora Medical Technology	1.28	1.31	1.24	-1.16%	7.27M	aa.aa	12:35:39
Bloks	50.55	51.55	50.20	-1.08%	36K	aa.aa	12:35:41
Xiaocaiyuan International Holding	7.80	7.86	7.78	-0.57%	192.8K	aa.aa	12:35:29
Guming Holdings	23.64	23.88	23.58	-0.34%	12K	aa.aa	12:35:35
Nanshan Aluminium	21.48	21.72	21.36	+1.32%	36.8K	aa.aa	12:35:03
Jiangsu Zenergy	3.52	3.53	3.51	+1.88%	149.1K	aa.aa	12:35:37
Duality Biotherapeutics	109.10	109.70	104.80	+4.70%	62K	aa.aa	12:35:43
Auntea Jenny	57.25	57.25	56.85	+0.97%	6.81K	aa.aa	12:35:41
Jiangsu Hengrui Pharmaceuticals	51.00	51.60	50.70	+0.10%	85.4K	aa.aa	12:35:31
Pegbio	3.49	3.55	3.43	-5.81%	4.15M	aa.aa	12:35:37
Breton	18.09	18.19	17.43	+0.67%	80.4K	aa.aa	12:35:41
Foshan Haitian Flavouring and Food H	26.48	26.48	26.24	+0.91%	32.1K	aa.aa	12:35:32
Sanhua	23.24	23.30	22.76	+3.66%	748.3K	aa.aa	12:35:36
Bayzed Health	2.56	2.64	2.56	-2.10%	237.6K	aa.aa	12:35:11
TransThera NJ	8.20	8.21	8.13	+1.99%	236K	aa.aa	12:35:38
CaoCao	10.03	10.08	9.87	+1.31%	45.2K	aa.aa	12:35:23
Unisound AI Technology	52.35	53.10	52.20	+2.65%	62.12K	aa.aa	12:35:29
Zhou Liu Fu Jewellery	11.29	11.30	11.20	+1.07%	5.6K	aa.aa	12:35:04
SG LanzaTech	12.19	12.88	11.86	-1.93%	13.2K	aa.aa	12:35:14
Beijing Geekplus Tech Co	6.76	6.86	6.69	+3.13%	490.4K	aa.aa	12:35:39
FWD Gro Holdings	34.00	34.00	34.00	+0.18%	400	aa.aa	12:35:28
Nanjing Leads Biolabs	38.50	38.76	38.18	+2.18%	25.4K	aa.aa	12:35:38
Guangzhou Innogen Pharmaceutical	3.68	3.80	3.68	0.00%	714.6K	aa.aa	12:35:29
AUX Electric	6.14	6.15	6.11	+0.49%	2.4K	aa.aa	12:35:25
Jiaxin International Resources	37.10	37.60	36.96	+3.17%	106.4K	aa.aa	12:35:33
Hesai	14.62	14.68	14.25	+3.32%	612.9K	aa.aa	12:35:43
160 Health International	3.40	3.46	3.38	-1.74%	2.55M	aa.aa	12:35:34
GenFleet	23.14	23.46	22.90	+2.75%	76.6K	aa.aa	12:35:33
Hipine	52.15	53.95	52.15	+0.48%	33.6K	aa.aa	12:35:41
Pateo Connect	53.55	54.00	52.90	+2.78%	429.8K	aa.aa	12:35:15
Butong	36.70	36.88	36.60	+0.27%	15.4K	aa.aa	12:35:24
CF PharmTech	5.07	5.10	5.02	+0.60%	33.7K	aa.aa	12:35:37
Zhida Tech	6.05	6.08	5.95	+2.98%	862.9K	aa.aa	12:35:34
Xuanzhu Biopharmaceutical	8.43	8.43	8.28	+1.81%	52K	aa.aa	12:34:10
Fujian Haixi Pharmaceuticals	156.10	158.10	155.70	+1.63%	2.1K	aa.aa	12:35:14
JST	11.28	11.28	11.26	+0.09%	2.2K	aa.aa	12:33:21
Yun Ji	3.32	3.39	3.02	+14.88%	17.63M	aa.aa	12:35:41
Deepexi Tech	8.71	8.80	8.49	+5.20%	7.18M	aa.aa	12:35:44
Sany Heavy Industry H	16.84	17.15	16.82	0.00%	37.8K	aa.aa	12:34:52
Seres H	32.60	32.86	32.38	+0.99%	21.6K	aa.aa	12:35:33
Pony AI	37.34	38.04	37.20	+5.18%	39.2K	aa.aa	12:35:26
Mininglamp Tech	28.48	28.74	28.16	+4.02%	85.6K	aa.aa	12:35:22
WeRide	11.38	11.55	11.38	+0.89%	21.2K	aa.aa	12:35:03
Softcare	27.80	28.44	27.40	+1.09%	52.2K	aa.aa	12:35:33
Chuangxin Industries Holdings	14.69	14.70	14.50	+1.31%	3.5K	aa.aa	12:35:24
Quantgroup Holding	2.08	2.14	2.08	-0.72%	4.58M	aa.aa	12:35:39
Able H	71.80	73.00	70.65	0.00%	1.45K	aa.aa	12:35:36
Shanghai Bao Pharmaceuticals	9.33	9.33	9.05	+3.09%	109.3K	aa.aa	12:35:38
JINGDONG Industrials	12.69	12.73	12.58	+1.93%	22K	aa.aa	12:35:15
Guoxia Tech	10.40	10.49	10.34	+2.46%	106K	aa.aa	12:35:02
HashKey Holdings	1.92	1.93	1.90	+2.67%	23.2K	aa.aa	12:30:41
CiDi Inc	14.99	15.04	14.88	+3.31%	7.2K	aa.aa	12:35:22
Nuobikan AI Tech	5.35	5.40	5.26	+2.79%	263.9K	aa.aa	12:35:31
QingSong Health	3.17	3.18	3.14	+2.26%	605K	aa.aa	12:35:22
InSilico Medicine Cayman TopCo	39.92	40.04	39.30	+5.05%	771.09K	aa.aa	12:35:34
Xunce	58.10	58.75	55.90	+6.51%	158K	aa.aa	12:35:36
51WORLD	58.40	58.55	57.35	+4.47%	576.92K	aa.aa	12:35:38
OneRobotics	51.70	51.75	51.00	+2.78%	28.6K	aa.aa	12:35:30
Biren Technology	20.96	21.08	20.76	+8.43%	4.39M	aa.aa	12:35:41
Shenzhen Edge Medical	28.48	28.66	27.84	+4.63%	17.2K	aa.aa	12:35:33
Suzhou Ribo Life Science	45.08	45.96	43.36	+3.92%	42.6K	aa.aa	12:35:16
GigaDevice Semiconductor	308.60	311.40	306.80	+5.04%	256.6K	aa.aa	12:35:39
Muyuan Foods	38.76	39.32	38.50	-0.72%	57.9K	aa.aa	12:35:06
Montage Tech	193.10	193.90	190.00	+7.34%	704.4K	aa.aa	12:35:42
Axera Semiconductor	16.75	16.98	16.50	+4.43%	27.2K	aa.aa	12:34:07
Beijing Haizhi Tech Co	35.20	35.68	34.68	+2.62%	58.8K	aa.aa	12:35:16
ZJ Galaxis	10.20	11.33	10.18	-6.68%	993.6K	aa.aa	12:35:41
New Vision Auto	52.10	53.90	50.75	0.00%	0	aa.aa	09/11
FSCom	30.22	31.02	30.02	+1.89%	11.9K	aa.aa	12:34:47
Hangzhou Diagens	102.60	105.00	100.90	+2.65%	5.55K	aa.aa	12:35:05
Epiworld International	84.10	85.10	83.50	+2.56%	3K	aa.aa	12:35:40
Extreme Vision	65.00	65.00	63.85	+4.25%	17.9K	aa.aa	12:34:03
FourSemi	42.80	43.80	42.00	+4.14%	26K	aa.aa	12:35:10
Guangdong Huayan Robotics	6.82	6.83	6.52	+4.13%	318K	aa.aa	12:35:12
Sigenergy Technology	270.80	278.00	268.80	-1.53%	15.6K	aa.aa	12:35:23
Gpixel Changchun Microelectronics	47.00	47.70	46.50	+7.50%	180K	aa.aa	12:35:38
Victory Giant H	114.50	118.80	114.40	+5.43%	647K	aa.aa	12:35:43
Manycore Tech	3.07	3.09	2.91	+10.25%	15.47M	aa.aa	12:35:38
Shanghai Sunmi Technology	70.30	71.70	70.15	+0.86%	9.8K	aa.aa	12:34:50
Shanghai Xizhi Tech	157.00	159.70	152.90	+6.66%	76.08K	aa.aa	12:35:41
Star Sports Medicine	51.90	52.60	51.85	+1.76%	2.25K	aa.aa	12:34:45
Shenzhen Ldrobot	21.66	21.66	20.96	+4.03%	14K	aa.aa	12:34:52
Impact Therapeutics	9.27	9.58	9.23	-2.11%	417K	aa.aa	12:35:23
Metis TechBio	11.48	11.61	11.46	+3.14%	176.5K	aa.aa	12:35:35
Uisee Tech	37.96	38.30	37.06	+2.04%	7.35K	aa.aa	12:34:21
Shanghai Top Numerical Control Tech	16.28	16.59	16.28	+2.97%	13.2K	aa.aa	12:33:19
TenNor Therapeutics (Suzhou)	73.60	73.90	71.50	+4.84%	5.3K	aa.aa	12:35:21
Shenzhen SDMC Technology	59.80	61.75	59.80	0.00%	0	aa.aa	09/11
Beijing DeepZero Technology H	41.00	41.08	39.56	+2.76%	45.9K	aa.aa	12:35:39
Viewtrix Technology	15.74	16.10	13.50	+26.32%	1.63M	aa.aa	12:35:39
SZ Creality	19.81	19.98	19.80	-0.95%	8.1K	aa.aa	12:33:56
LongBio Pharma Suzhou	59.10	61.35	57.30	+3.59%	2.75K	aa.aa	12:34:15
Liuliumei	154.80	155.00	153.20	+1.38%	6.4K	aa.aa	12:34:55
Senasic	16.39	17.00	16.30	+3.21%	35K	aa.aa	12:34:56
Shenzhen HQVT Tech	13.28	13.81	13.17	+3.99%	186K	aa.aa	12:35:41
Seer Intelligent	69.50	70.45	68.25	+3.50%	25.85K	aa.aa	12:35:36
Shaanxi Micot	23.42	24.92	23.12	-4.10%	695.4K	aa.aa	12:35:39
Zhongke WengeAI	53.20	53.20	53.20	+0.19%	200	aa.aa	12:35:41
Keytop Parking	59.85	60.50	57.85	+3.55%	10.56K	aa.aa	12:35:27
Alebund Pharms	20.22	20.22	19.72	+3.11%	17.5K	aa.aa	12:34:49
Baige Online Digital Tech	125.80	126.60	124.10	+0.64%	30K	aa.aa	12:35:38
Guangdong True	47.66	48.42	47.34	+0.13%	39.8K	aa.aa	12:35:21
Hangzhou Qiandaohu Xunlong Sci tech	48.52	50.25	48.52	-2.96%	6.1K	aa.aa	12:34:20
Crealights Tech	73.20	75.60	72.80	+8.52%	464.1K	aa.aa	12:35:40

S&P/ASX 200

9,133.90

+104.20

+1.15%

ASX 200 Futures

9,161.50

+26.0

+0.28%

ASX All Ordinaries

9,270.90

+107.50

+1.17%

US 500

7,559.00

+9.2

+0.12%

Dow Jones

52,389.93

+1,104.20

+2.15%

China A50 Futures

12,958.50

-84.5

-0.65%

Dollar Index

101.58

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.225	+1.73%	2.79M
James Hardie Industries DRC	42.80	+2.17%	2.38M
National Australia Bank	39.210	-0.61%	2.44M
CBA	168.600	+1.58%	552.37K
ANZ Group	39.585	+1.37%	2.03M
Macquarie	251.620	+1.48%	194.72K
Westpac Banking	37.300	+1.33%	1.28M

Name	Last	Chg. %	Vol.
Australia United Mining Ltd	0.003	+50.00%	112.35K
American Uranium	0.06	+26.09%	148.40K
Provaris Energy	0.005	+25.00%	167.60K
Fortifai	0.305	+24.49%	2.75M
BPH Energy Ltd	0.003	+20.00%	231.17K
TZ	0.018	+20.00%	10.00K
Avira Resources	0.006	+20.00%	508.34K

Name	Last	Chg. %	Vol.
Odessa Minerals	0.02	-50.00%	1.19M
Altech Batteries	0.002	-25.00%	3.51M
Spenda Ltd	0.002	-25.00%	59.41K
Superior Resources Ltd	0.003	-25.00%	3.14M
Dotz Nano	0.011	-21.43%	1.42M
Golden Deeps Ltd	0.030	-21.05%	4.41M
Altoro Metals	0.002	-20.00%	30.00K

Trending Stocks

Name	Last	Chg. %	Vol.
ANZ Group	39.585	+1.37%	2.03M
Life360	20.01	-10.39%	1.77M
Zip	2.10	+2.94%	6.24M
BHP Group Ltd	60.225	+1.73%	2.79M
Nextdc	11.00	+4.56%	3.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	1.44	+65.87%	2.37
Aaaaaaaa	1.44	+65.87%	2.37
Aa Aaaaaaa A	9.44	+59.04%	14.97
Aaaaaa	9.44	+59.04%	14.97
Aaaaaaaaaaaaaaa A A	1.26	+58.15%	1.99
Aaaaaaaa Aa	1.26	+58.15%	1.99
A Aaaaaaa Aaaaaaa	6.36	+57.38%	10.06

Name	Last	Upside	Fair Value
A Aaaaaaa	1.44	+65.87%	2.37
Aaaaaaaa	1.44	+65.87%	2.37
Aa Aaaaaaa A	9.44	+59.04%	14.97
Aaaaaa	9.44	+59.04%	14.97
Aaaaaaaaaaaaaaa A A	1.26	+58.15%	1.99
Aaaaaaaa Aa	1.26	+58.15%	1.99
A Aaaaaaa Aaaaaaa	6.36	+57.38%	10.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+830.8%

S&P/ASX 200

+66.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Aussie Materials

+471.3%

S&P/ASX 200 Materials

+105.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+413.2%

S&P/ASX 200 Information Technology

+68.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1182.8%

S&P/ASX Midcap 50

+147.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2866.1%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1426.6%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Constituents

PCCW

New World

Swire Pacific A

Bank East Asia

Hang Lung Ppt

China Merchants Port Holdings

Yue Yuen Ind

COSCO SHIPPING Ports

FIH Mobile Ltd

Aluminum Corp of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Power

Harbin Electric

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping Holdings

Nine Dragons

China National Building

Kingboard Holdings

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China Holdings

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Weigao Group

Sinopharm

Brilliance China Automotive

China Resources Gas

China Resources Building Materials Tech Holdings

New China Life Insurance

PICC Group

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL Tech Holdings

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharmaceutical Holdings

China Foods Ltd

Zhejiang Expressway

Sanyi

China Eastern Airlines

Skyworth Group